主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-05-15 15:40点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
300644.SZ南京聚隆44.844.52充电桩5014443.4014.38101702268.00
002364.SZ中恒电气10.564.04充电桩7457375.401.3473932690.00
002339.SZ积成电子8.623.86充电桩8208550.802.2056634532.00
002028.SZ思源电气19.603.81充电桩8101692.301.76198006900.00
600330.SH天通股份9.533.81充电桩9440747.502.21172832380.00
002768.SZ国恩股份26.293.59充电桩9536363.103.1070183661.00
002522.SZ浙江众成12.213.48充电桩23399150.001.70176002560.00
300062.SZ中能电气5.983.46充电桩1095407.002.4727547137.00
300499.SZ高澜股份17.592.57充电桩317826.001.8221431738.00
002518.SZ科士达13.972.42充电桩-2138742.201.1185244856.00
300713.SZ英可瑞74.912.34充电桩-2567325.005.0639915989.00
000909.SZ数源科技9.662.33充电桩-61535.001.0230535426.00
300215.SZ电科院7.592.15充电桩499437.800.4017828117.00
002533.SZ金杯电工5.742.14充电桩130520.840.4914256543.00
002851.SZ麦格米特40.882.10充电桩-1791891.401.1339184639.00
002363.SZ隆基机械7.092.01充电桩628696.000.5615077590.00
300623.SZ捷捷微电71.112.01充电桩-7575982.002.5090108559.00
002298.SZ中电鑫龙8.461.93充电桩4649691.701.0139421062.00
002276.SZ万马股份7.411.79充电桩-1232729.200.6544731035.00
000407.SZ胜利股份6.041.68充电桩164894.000.7633444450.00
603012.SH创力集团6.851.63充电桩0.000.229649577.40
300478.SZ杭州高新37.201.50充电桩484243.000.726444020.00
002519.SZ银河电子6.281.45充电桩-1463266.900.6732763227.00
600312.SH平高电气7.291.39充电桩5566512.000.3130366880.00
000682.SZ东方电子4.471.36充电桩1085555.000.2310125927.70
300582.SZ英飞特16.161.25充电桩-3727496.502.5448080500.00
600268.SH国电南自4.891.24充电桩-247441.000.4814869349.00
002335.SZ科华恒盛26.471.22充电桩4328956.301.1668294651.00
002660.SZ茂硕电源9.421.18充电桩-1257924.430.6010644306.40
000421.SZ南京公用5.351.13充电桩530000.000.195652496.50
000009.SZ中国宝安6.170.98充电桩-1625122.700.86112984758.00
002227.SZ奥特迅15.670.97充电桩-932640.550.3210973455.30
002837.SZ英维克19.650.93充电桩-4657479.106.0378923256.00
000400.SZ许继电气9.830.92充电桩729413.530.4140444723.00
002594.SZ比亚迪53.070.78充电桩-10550482.000.49293343590.00
002212.SZ南洋股份13.340.76充电桩-4151320.600.5144074398.00
600277.SH亿利洁能5.340.76充电桩-859514.400.1825718140.00
300001.SZ特锐德12.840.71充电桩-3633409.400.3033384977.00
300048.SZ合康新能3.180.63充电桩-2921226.200.4313222488.80
002123.SZ梦网集团10.070.60充电桩-3372550.701.0663403836.00
300510.SZ金冠电气26.780.49充电桩2064848.001.2925486495.00
002334.SZ英威腾7.120.42充电桩-14139677.001.2048535033.00
002190.SZ成飞集成23.570.38充电桩-7285336.501.79145335720.00
002121.SZ科陆电子8.240.37充电桩-18594753.001.65110517567.00
000601.SZ韶能股份6.420.31充电桩-1569833.000.1611246973.00
300376.SZ易事特6.950.29充电桩-2687843.300.2641822355.00
600386.SH北巴传媒4.980.20充电桩933925.000.3313021680.00
002706.SZ良信电器7.010.14充电桩206218.000.6725579032.00
002062.SZ宏润建设4.400.00充电桩-486044.620.166877059.00
002441.SZ众业达8.830.00充电桩-96600.061.0134870377.00
600979.SH广安爱众4.630.00充电桩218120.000.237444107.00
300274.SZ阳光电源18.17-0.06充电桩-12561979.001.74331856060.00
002442.SZ龙星化工11.36-0.09充电桩-2638905.200.219095927.90
000828.SZ东莞控股9.97-0.10充电桩-2497828.000.1818681935.00
300040.SZ九洲电气7.23-0.14充电桩-1458537.901.3522583262.00
300693.SZ盛弘股份36.73-0.24充电桩-9038427.0012.60104535897.00
600487.SH亨通光电33.93-0.32充电桩-114336120.002.06864047340.00
600522.SH中天科技10.10-0.59充电桩-45781278.001.27347460630.00
002885.SZ京泉华33.50-0.74充电桩-502791.9012.6082177650.00
000005.SZ世纪星源3.72-0.80充电桩-4402285.900.8931359166.00
600405.SH动力源6.09-0.98充电桩-926761.241.0033682712.00
002074.SZ国轩高科17.70-1.12充电桩-23488977.001.91211868030.00
002358.SZ森源电气17.87-1.16充电桩-4581144.900.4775648466.00
002610.SZ爱康科技2.26-1.31充电桩-15774668.000.8277637141.00
002076.SZ雪莱特5.85-1.68充电桩-6024853.805.11134074267.00
002782.SZ可立克14.39-1.84充电桩-7315112.006.55100974192.00
600406.SH国电南瑞18.08-1.85充电桩-31159067.000.64256122860.00
300141.SZ和顺电气10.10-1.85充电桩-3315076.702.7644808428.00
002357.SZ富临运业7.63-6.15充电桩-14302887.008.90208487350.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。