主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-05-15 15:41点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600260.SH凯乐科技31.865.71智能穿戴7245698.002.50474600890.00
300061.SZ康旗股份14.315.07智能穿戴2823874.001.3838518022.00
600198.SH*ST大唐8.474.96智能穿戴4605139.000.096777694.00
300184.SZ力源信息12.564.49智能穿戴32127542.002.81104723524.00
002618.SZ丹邦科技13.894.20智能穿戴3907421.500.9571587023.00
300496.SZ中科创达34.994.04智能穿戴28005247.004.39345057190.00
002925.SZ盈趣科技72.393.86智能穿戴21111034.009.73523026550.00
002156.SZ通富微电12.343.70智能穿戴-45493356.003.44410817850.00
300007.SZ汉威科技15.393.22智能穿戴866359.402.8196330776.00
300003.SZ乐普医疗39.093.09智能穿戴19346784.000.77423731570.00
002841.SZ视源股份91.683.00智能穿戴-239364.201.2445509776.00
300246.SZ宝莱特19.923.00智能穿戴6201116.302.5052756639.00
002855.SZ捷荣技术12.402.91智能穿戴2822937.805.0751564249.00
300223.SZ北京君正30.462.52智能穿戴5839714.804.04122397959.00
300088.SZ长信科技6.782.26智能穿戴7466454.002.37364863040.00
002870.SZ香山股份23.182.21智能穿戴832064.001.9718158065.00
600584.SH长电科技20.162.18智能穿戴61798971.002.68527050170.00
300562.SZ乐心医疗20.352.16智能穿戴1465848.603.0752176066.00
000026.SZ飞亚达A10.802.08智能穿戴-292705.000.4517064424.00
002280.SZ联络互动6.981.90智能穿戴10193088.701.23156849590.00
002292.SZ奥飞娱乐12.151.84智能穿戴4933026.401.20110332890.00
300709.SZ精研科技48.941.56智能穿戴-1132192.903.2234315546.00
002036.SZ联创电子14.411.55智能穿戴-5053568.501.4983845867.00
002432.SZ九安医疗9.661.47智能穿戴583036.501.1949209048.00
000876.SZ新希望7.251.40智能穿戴9413206.600.55164004220.00
300236.SZ上海新阳35.461.31智能穿戴-1995024.003.66244939980.00
300216.SZ千山药机9.021.24智能穿戴-10351091.5010.58249111180.00
300431.SZ暴风集团22.401.22智能穿戴10444196.103.01156523870.00
002512.SZ达华智能10.791.13智能穿戴3221036.101.2586391533.00
000670.SZ盈方微6.361.11智能穿戴1195873.405.03190014580.00
002025.SZ航天电器24.941.05智能穿戴813949.000.9398604071.00
600436.SH片仔癀102.921.03智能穿戴-116355.000.89553065170.00
300005.SZ探路者4.720.86智能穿戴-285871.500.7923796857.00
603111.SH康尼机电11.630.78智能穿戴-6100583.000.7059881928.00
000049.SZ德赛电池34.600.76智能穿戴10598626.902.12149308290.00
002579.SZ中京电子9.450.75智能穿戴-2395225.700.8126633843.00
600460.SH士兰微15.090.67智能穿戴-40409401.002.74512876840.00
300493.SZ润欣科技14.420.63智能穿戴-9363978.004.1990890705.00
002655.SZ共达电声9.810.41智能穿戴-3257372.601.4852083029.00
600122.SH宏图高科8.120.37智能穿戴-582720.900.9184949975.00
002547.SZ春兴精工9.030.33智能穿戴52182871.002.99215539360.00
002230.SZ科大讯飞38.510.31智能穿戴-177646150.002.291586499200.00
002603.SZ以岭药业16.750.30智能穿戴-5180476.400.82135061850.00
002079.SZ苏州固锝7.610.26智能穿戴-5456009.002.06111618332.00
002241.SZ歌尔股份11.780.26智能穿戴-22530707.000.78249801780.00
002217.SZ合力泰10.880.18智能穿戴673696.400.49108368481.00
000050.SZ深天马A16.650.18智能穿戴-9439628.001.71398185140.00
300169.SZ天晟新材5.680.18智能穿戴193752.000.355120522.00
300221.SZ银禧科技13.820.00智能穿戴-4896808.801.0762019646.00
300312.SZ邦讯技术9.180.00智能穿戴-3478085.002.2838183334.00
000913.SZ钱江摩托16.12-0.06智能穿戴-1561545.400.2114998839.00
603010.SH万盛股份26.87-0.11智能穿戴-792726.560.6337184156.00
002351.SZ漫步者8.00-0.25智能穿戴-1750877.001.0725339432.00
601231.SH环旭电子10.02-0.30智能穿戴-4736934.500.47102523172.00
600673.SH东阳光科9.94-0.30智能穿戴-8911292.700.66158991750.00
000100.SZTCL集团3.30-0.30智能穿戴-24589158.000.41158236450.00
000636.SZ风华高科15.23-0.39智能穿戴-40745081.005.29696737850.00
600345.SH长江通信28.48-0.42智能穿戴-6741980.002.06114458151.00
300115.SZ长盈精密16.50-0.48智能穿戴-33874223.001.23181582860.00
000638.SZ万方发展8.18-0.61智能穿戴-581605.101.1929883576.00
000725.SZ京东方A4.45-0.67智能穿戴-412662700.001.372057529800.00
300408.SZ三环集团24.82-0.68智能穿戴-2817904.300.41168275100.00
300136.SZ信维通信36.97-0.75智能穿戴-26788241.001.69463661800.00
002861.SZ瀛通通讯24.95-0.84智能穿戴-4704745.802.8937703651.00
002635.SZ安洁科技18.92-0.89智能穿戴-34021666.005.13308443950.00
300256.SZ星星科技5.35-0.93智能穿戴-27694709.006.39201883720.00
002681.SZ奋达科技10.01-1.77智能穿戴-5311246.001.58114021376.00
002273.SZ水晶光电20.03-1.86智能穿戴-37847702.001.74213052880.00
300433.SZ蓝思科技22.28-1.98智能穿戴-93978537.005.00493633240.00
300327.SZ中颖电子28.93-2.53智能穿戴-10157845.903.38201876070.00
300114.SZ中航电测10.88-4.06智能穿戴-6484751.201.1674170322.00
300032.SZ金龙机电12.50-10.01智能穿戴-1461250.000.021461250.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。