主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-05-16 15:19点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
603876.SH鼎胜新材36.53-6.21新濠天地-47322476.0033.38805806740.00
000821.SZ京山轻机11.21-5.00新濠天地-14830584.003.08120503454.00
300432.SZ富临精工11.80-4.92新濠天地-15167820.001.4666572085.00
300450.SZ先导智能70.42-4.84新濠天地-42543125.003.27395464060.00
300568.SZ星源材质37.30-4.24新濠天地-22139381.004.54219256880.00
300543.SZ朗科智能28.15-3.96新濠天地-4835494.006.0974317032.00
300409.SZ道氏技术55.17-3.75新濠天地-97461509.0013.06960281610.00
002341.SZ新纶科技14.33-3.31新濠天地-55830150.005.65511890520.00
002347.SZ泰尔股份4.96-3.31新濠天地-2047570.103.8861466846.00
300618.SZ寒锐钴业155.80-3.27新濠天地-67787513.002.85517567080.00
002510.SZ天汽模5.96-3.09新濠天地-140455070.0010.65477537590.00
600516.SH方大炭素30.75-3.00新濠天地-347106220.004.632476605900.00
002812.SZ创新股份55.00-3.00新濠天地17712267.002.39165698710.00
600303.SH曙光股份7.47-2.99新濠天地-1691908.001.1553369595.00
601311.SH骆驼股份12.20-2.94新濠天地-5406620.300.5355562927.00
002121.SZ科陆电子8.00-2.91新濠天地-32649999.001.1576729284.00
300037.SZ新宙邦22.14-2.90新濠天地-5103644.003.55182398980.00
002176.SZ江特电机11.33-2.83新濠天地-80910838.003.20532093140.00
603959.SH百利科技30.70-2.82新濠天地-2033540.000.5016514135.00
300487.SZ蓝晓科技37.65-2.79新濠天地-16824833.0016.88553624690.00
002077.SZ大港股份10.01-2.72新濠天地-1570981.000.4724991414.00
300116.SZ坚瑞沃能3.72-2.62新濠天地-22831632.003.63175568320.00
300340.SZ科恒股份44.84-2.59新濠天地-14460083.004.90189818870.00
300073.SZ当升科技31.08-2.57新濠天地-26867798.005.63599124270.00
002741.SZ光华科技19.66-2.53新濠天地-4443715.401.2344780973.00
002141.SZ贤丰控股6.06-2.42新濠天地-2522979.000.6023397681.00
603026.SH石大胜华26.42-2.37新濠天地-18095152.006.01224318690.00
002631.SZ德尔未来10.69-2.37新濠天地-18273186.002.82197061070.00
603659.SH璞泰来56.27-2.33新濠天地10738551.1011.63422314760.00
300097.SZ智云股份21.79-2.33新濠天地-2675425.601.4850430493.00
002056.SZ横店东磁8.80-2.22新濠天地-15108557.000.6290944209.00
600152.SH维科精华5.78-2.20新濠天地-1144432.170.589935885.90
002733.SZ雄韬股份12.57-2.18新濠天地-1790579.700.7931331222.00
002245.SZ澳洋顺昌8.55-2.17新濠天地-31020884.001.1993592155.00
000792.SZ盐湖股份12.70-2.16新濠天地-38372204.000.61214016120.00
600549.SH厦门钨业22.61-2.16新濠天地-6696329.000.89219595590.00
600711.SH盛屯矿业10.84-2.08新濠天地18152283.006.911128950080.00
603396.SH金辰股份38.98-1.99新濠天地-2881513.005.6041466933.00
002334.SZ英威腾6.98-1.97新濠天地-21531361.002.1787014118.00
000762.SZ西藏矿业13.14-1.94新濠天地-11753451.501.3987741297.00
002805.SZ丰元股份23.22-1.94新濠天地-2736042.603.1239085637.00
601877.SH正泰电器29.83-1.88新濠天地-14060774.000.39198083680.00
002407.SZ多氟多17.20-1.88新濠天地-20157306.002.15202221480.00
002386.SZ天原集团7.44-1.85新濠天地-9162402.701.4672941508.00
002426.SZ胜利精密4.28-1.84新濠天地-5507120.100.4742000354.00
002759.SZ天际股份10.71-1.83新濠天地-1348056.002.3830167869.00
603993.SH洛阳钼业8.18-1.80新濠天地-67941980.000.84892860980.00
002009.SZ天奇股份15.89-1.79新濠天地-13551872.002.0588557324.00
300444.SZ双杰电气16.61-1.77新濠天地-7176490.302.2562019386.00
002371.SZ北方华创47.02-1.74新濠天地-21221206.003.16529145770.00
600338.SH西藏珠峰28.83-1.71新濠天地801501.401.7479333692.00
600673.SH东阳光科9.77-1.71新濠天地-20029224.000.69167318410.00
002389.SZ南洋科技17.02-1.68新濠天地-3306438.700.8275684635.00
002340.SZ格林美7.13-1.66新濠天地-60100476.002.38532618910.00
601011.SH宝泰隆7.15-1.65新濠天地-13931579.001.25122459549.00
600478.SH科力远5.95-1.65新濠天地-7462994.600.6248594071.00
300117.SZ嘉寓股份5.45-1.63新濠天地-1297564.000.6726108546.00
002136.SZ安纳达11.18-1.59新濠天地-1175223.181.5737620479.00
002190.SZ成飞集成23.20-1.57新濠天地-7498524.601.31105808013.00
300457.SZ赢合科技24.70-1.55新濠天地-1047692.001.8263977751.00
002171.SZ楚江新材7.03-1.54新濠天地-5957629.000.5539689033.00
300438.SZ鹏辉能源23.73-1.49新濠天地-303776.002.47127509442.00
600139.SH西部资源5.38-1.47新濠天地-92597.400.4616337671.00
300207.SZ欣旺达11.48-1.46新濠天地10280172.401.01131353682.00
002497.SZ雅化集团12.96-1.45新濠天地-73579147.005.53595416530.00
000973.SZ佛塑科技4.76-1.45新濠天地-5268211.000.5726469072.00
002326.SZ永太科技8.82-1.45新濠天地-5475645.900.7133984072.00
300410.SZ正业科技29.58-1.43新濠天地1047693.000.4725643532.00
002080.SZ中材科技11.10-1.42新濠天地-4059688.501.3495220190.00
603186.SH华正新材20.11-1.42新濠天地-467795.000.9013384205.00
000913.SZ钱江摩托15.90-1.37新濠天地-2147487.000.1712549489.30
600232.SH金鹰股份5.89-1.34新濠天地0.000.275800574.00
600039.SH四川路桥3.78-1.31新濠天地-2624675.000.2124286567.00
600390.SH五矿资本9.37-1.27新濠天地-2884379.000.8741904586.00
603799.SH华友钴业115.91-1.23新濠天地-46090746.002.141463647100.00
002709.SZ天赐材料44.29-1.21新濠天地-11939557.002.43194836150.00
300477.SZ合纵科技26.99-1.21新濠天地-20309685.006.78223034620.00
002346.SZ柘中股份17.08-1.16新濠天地-1876455.300.4932737786.00
300082.SZ奥克股份5.95-1.16新濠天地-1501410.800.2710705667.00
600405.SH动力源6.02-1.15新濠天地433480.640.8929685304.00
002535.SZ林州重机4.32-1.14新濠天地-514251.800.7016270451.00
000155.SZ川化股份7.02-1.13新濠天地-5729726.001.3287578308.00
603806.SH福斯特40.06-1.09新濠天地76236.900.2031563781.00
600192.SH长城电工5.46-1.09新濠天地-743607.000.6315112373.00
600110.SH诺德股份7.26-1.09新濠天地518415.001.85156358100.00
000408.SZ藏格控股16.52-1.08新濠天地-39821.500.5741888895.00
000839.SZ中信国安6.69-1.04新濠天地-12296272.000.66175277380.00
600418.SH江淮汽车7.59-1.04新濠天地-6133177.800.3347143083.00
002091.SZ江苏国泰7.70-1.03新濠天地-4934413.500.5943618530.00
002240.SZ威华股份15.58-1.02新濠天地2884850.901.1186060463.00
002738.SZ中矿资源22.76-1.00新濠天地-2273357.501.5737857798.00
600522.SH中天科技10.00-0.99新濠天地-1004191.300.73198775880.00
002411.SZ必康股份32.31-0.95新濠天地2075520.800.8379237112.00
002057.SZ中钢天源11.57-0.94新濠天地-1139927.000.6314676530.00
600869.SH智慧能源5.25-0.94新濠天地-2666962.000.1415990907.00
002723.SZ金莱特18.21-0.93新濠天地1086028.000.5913586634.00
002850.SZ科达利47.54-0.88新濠天地-470449.501.1634015249.00
002533.SZ金杯电工5.69-0.87新濠天地-257253.200.4914453512.00
300014.SZ亿纬锂能19.33-0.87新濠天地-7322593.003.45557725880.00
002662.SZ京威股份4.76-0.83新濠天地-2253287.300.3927047810.00
000009.SZ中国宝安6.12-0.81新濠天地-10505703.101.07139757730.00
000559.SZ万向钱潮8.56-0.81新濠天地-1686865.800.3582067412.00
300019.SZ硅宝科技8.74-0.80新濠天地-636333.000.4510577405.20
002580.SZ圣阳股份6.23-0.80新濠天地1770253.201.5629009128.00
600500.SH中化国际7.58-0.79新濠天地-12935484.600.3860874752.00
002594.SZ比亚迪52.68-0.74新濠天地-17693358.000.48290527930.00
601028.SH玉龙股份6.76-0.73新濠天地-381744.000.2211757577.50
600074.SH*ST保千1.43-0.69新濠天地589199.401.3820162033.00
600884.SH杉杉股份22.33-0.67新濠天地-27947085.004.57847657670.00
600839.SH四川长虹3.06-0.65新濠天地486912.700.3954687180.00
600094.SH大名城6.43-0.62新濠天地-65433.240.1014479050.00
000733.SZ振华科技14.34-0.56新濠天地-2623529.000.9966945979.00
600135.SH乐凯胶片9.16-0.54新濠天地-3915050.800.8127261986.00
002108.SZ沧州明珠8.23-0.48新濠天地-8520926.300.8071498115.00
000541.SZ佛山照明7.08-0.42新濠天地-6258903.500.3426093343.00
000570.SZ苏常柴A4.81-0.41新濠天地290464.000.234472418.80
300201.SZ海伦哲5.63-0.35新濠天地-2279754.200.4823676440.00
600219.SH南山铝业3.11-0.32新濠天地1296068.000.2349923969.00
300619.SZ金银河36.88-0.32新濠天地-5631265.005.8172250347.00
300153.SZ科泰电源10.06-0.30新濠天地1375899.800.9128980022.00
002045.SZ国光电器10.03-0.30新濠天地-2644820.001.3656351159.00
000697.SZ炼石有色18.61-0.27新濠天地4803800.000.5445699423.00
000760.SZ斯太尔3.96-0.25新濠天地-301390.000.359127272.60
002145.SZ中核钛白4.58-0.22新濠天地3152400.000.7135398372.00
600854.SH春兰股份4.75-0.21新濠天地-1250726.000.6716657327.00
002460.SZ赣锋锂业71.40-0.20新濠天地-53951870.004.921860816100.00
000625.SZ长安汽车10.31-0.19新濠天地4136113.100.1869397466.00
600444.SH国机通用13.25-0.15新濠天地0.000.527141410.20
600482.SH中国动力23.97-0.04新濠天地-10760444.200.52114294593.00
600175.SH美都能源4.170.00新濠天地-5648220.000.99102023201.00
603611.SH诺力股份24.180.04新濠天地6679439.701.4958971229.00
002684.SZ猛狮科技13.210.08新濠天地3943250.301.3267783737.00
600367.SH红星发展10.320.10新濠天地997060.451.2537443049.00
002125.SZ湘潭电化8.920.11新濠天地1627950.000.7517414387.00
002192.SZ融捷股份32.790.12新濠天地12934905.002.93184094750.00
300655.SZ晶瑞股份34.160.15新濠天地374438.0010.0677146214.00
000993.SZ闽东电力6.860.15新濠天地2227752.800.6215878990.00
002139.SZ拓邦股份10.080.20新濠天地915135.901.8797615341.00
600067.SH冠城大通5.110.39新濠天地1749371.000.2317122349.00
603826.SH坤彩科技12.820.39新濠天地9469283.705.62137013610.00
002165.SZ红宝丽4.700.43新濠天地-735513.000.6315717064.00
300484.SZ蓝海华腾16.630.48新濠天地-773219.122.5940216969.00
300068.SZ南都电源16.000.50新濠天地9701729.300.7974714397.00
002085.SZ万丰奥威11.080.55新濠天地13665259.000.78182803730.00
000413.SZ东旭光电8.280.61新濠天地-12303777.002.961011168880.00
002632.SZ道明光学10.430.77新濠天地4312755.702.33134708670.00
600872.SH中炬高新27.230.89新濠天地-11621162.600.97211075980.00
002289.SZ宇顺电子7.971.01新濠天地447526.701.3327712169.00
000716.SZ黑芝麻4.751.06新濠天地1894491.001.5643017362.00
600096.SH云天化6.601.07新濠天地5114743.000.5439616223.00
600499.SH科达洁能9.071.12新濠天地12828282.802.08267885760.00
300510.SZ金冠电气27.101.20新濠天地-1206763.001.7835568589.00
000049.SZ德赛电池35.021.21新濠天地2973112.703.36241624480.00
300648.SZ星云股份57.701.23新濠天地458472.004.9770788878.00
600409.SH三友化工9.911.64新濠天地113792814.003.16579251010.00
000571.SZ新大洲A5.111.79新濠天地7265423.901.7270561752.00
300077.SZ国民技术11.022.13新濠天地-10722636.009.81578898530.00
300490.SZ华自科技14.802.21新濠天地5316465.004.5660200509.00
002611.SZ东方精工11.582.21新濠天地10435225.101.97146589040.00
000008.SZ神州高铁5.912.25新濠天地14708619.001.06157581880.00
000962.SZ东方钽业7.402.35新濠天地242141.203.56118080290.00
002756.SZ永兴特钢19.662.50新濠天地-12732750.201.5957210034.00
000636.SZ风华高科15.622.56新濠天地60137167.007.871080814380.00
002074.SZ国轩高科18.182.71新濠天地30593806.001.72297992020.00
002418.SZ康盛股份9.072.72新濠天地10974782.000.8944816496.00
600773.SH西藏城投9.872.81新濠天地8206844.501.3494646311.00
002466.SZ天齐锂业62.403.02新濠天地225011420.002.621851071500.00
600330.SH天通股份9.823.04新濠天地13812695.002.75223756080.00
300035.SZ中科电气6.933.28新濠天地482277.906.31169131620.00
000023.SZ深天地A19.063.31新濠天地-22391720.009.12242178470.00
002076.SZ雪莱特6.063.59新濠天地23052688.008.15216350440.00
002404.SZ嘉欣丝绸7.003.70新濠天地3001610.903.4398436905.00
600877.SHST嘉陵5.694.40新濠天地2839722.001.3752944500.00
603928.SH兴业股份20.704.76新濠天地3317322.0040.59527024830.00
002427.SZ*ST尤夫8.135.04新濠天地18913337.007.95245385740.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。