主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-05-16 15:42点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600960.SH渤海活塞6.43-4.88新能源汽车-2242514.201.1048731335.00
600213.SH亚星客车9.74-3.47新能源汽车-4698485.202.9263168752.00
002347.SZ泰尔股份4.96-3.31新能源汽车-2047570.103.8861466846.00
300219.SZ鸿利智汇11.15-3.30新能源汽车-6298789.000.6740241619.00
000868.SZ安凯客车5.91-3.27新能源汽车-3449943.902.42100687191.00
603305.SH旭升股份36.37-3.27新能源汽车1960307.2013.90213210870.00
300351.SZ永贵电器15.45-3.14新能源汽车-2081830.801.2245382702.00
002510.SZ天汽模5.96-3.09新能源汽车-140455070.0010.65477537590.00
300547.SZ川环科技27.70-3.08新能源汽车-9343971.804.8686136099.00
300304.SZ云意电气5.68-3.07新能源汽车-9049616.401.0650996547.00
600303.SH曙光股份7.47-2.99新能源汽车-1691908.001.1553369595.00
300001.SZ特锐德12.46-2.96新能源汽车-9564878.500.6267179613.00
300585.SZ奥联电子16.73-2.96新能源汽车-9498075.606.4397799562.00
002837.SZ英维克19.07-2.95新能源汽车-3843023.005.5271645623.00
601311.SH骆驼股份12.20-2.94新能源汽车-5406620.300.5355562927.00
002121.SZ科陆电子8.00-2.91新能源汽车-32649999.001.1576729284.00
000980.SZ众泰汽车8.12-2.87新能源汽车-17176203.002.1592605741.00
002176.SZ江特电机11.33-2.83新能源汽车-80910838.003.20532093140.00
300124.SZ汇川技术32.94-2.80新能源汽车-23816487.001.00409615700.00
300222.SZ科大智能22.44-2.73新能源汽车-27210249.003.10227371990.00
300116.SZ坚瑞沃能3.72-2.62新能源汽车-22831632.003.63175568320.00
300680.SZ隆盛科技30.63-2.58新能源汽车-2434765.008.1542649473.00
300073.SZ当升科技31.08-2.57新能源汽车-26867798.005.63599124270.00
601965.SH中国汽研8.93-2.40新能源汽车-3005172.000.2521504883.00
002635.SZ安洁科技18.48-2.33新能源汽车-22120139.003.35198798010.00
603659.SH璞泰来56.27-2.33新能源汽车10738551.1011.63422314760.00
000957.SZ中通客车8.72-2.24新能源汽车-5570945.501.1246767005.00
002922.SZ伊戈尔25.49-2.23新能源汽车-5804131.009.4279384331.00
002733.SZ雄韬股份12.57-2.18新能源汽车-1790579.700.7931331222.00
002276.SZ万马股份7.25-2.16新能源汽车-6318175.000.5738744804.00
002590.SZ万安科技10.37-2.08新能源汽车-4249167.000.7332338403.00
002824.SZ和胜股份14.87-2.04新能源汽车-426.001.5617262356.00
002441.SZ众业达8.65-2.04新能源汽车-2979582.400.7324874997.00
300115.SZ长盈精密16.17-2.00新能源汽车-9539870.401.02149573690.00
002334.SZ英威腾6.98-1.97新能源汽车-21531361.002.1787014118.00
300476.SZ胜宏科技16.56-1.95新能源汽车-3093155.201.7497288809.00
002284.SZ亚太股份7.21-1.91新能源汽车-4266190.000.5024885952.00
603131.SH上海沪工18.13-1.89新能源汽车102574.401.1810748934.00
300224.SZ正海磁材8.29-1.89新能源汽车-7003801.500.5936052774.00
002407.SZ多氟多17.20-1.88新能源汽车-20157306.002.15202221480.00
002224.SZ三力士7.43-1.85新能源汽车-2583651.000.7726917059.00
002232.SZ启明信息9.14-1.83新能源汽车-1005750.000.4617218944.00
002759.SZ天际股份10.71-1.83新能源汽车-1348056.002.3830167869.00
600163.SH中闽能源3.79-1.81新能源汽车-2698872.000.249091543.00
603997.SH继峰股份11.45-1.80新能源汽车-6824638.500.6950056336.00
002340.SZ格林美7.13-1.66新能源汽车-60100476.002.38532618910.00
002196.SZ方正电机8.35-1.65新能源汽车-3552288.901.0427031741.00
600478.SH科力远5.95-1.65新能源汽车-7462994.600.6248594071.00
603178.SH圣龙股份13.17-1.64新能源汽车-69465.003.2821738656.00
300376.SZ易事特6.84-1.58新能源汽车-8035654.900.3352456673.00
300048.SZ合康新能3.13-1.57新能源汽车-3499268.500.4914926715.00
002190.SZ成飞集成23.20-1.57新能源汽车-7498524.601.31105808013.00
002363.SZ隆基机械6.98-1.55新能源汽车-57267.000.6116524881.00
300040.SZ九洲电气7.12-1.52新能源汽车-749481.320.7612767394.60
600006.SH东风汽车4.58-1.51新能源汽车-1246913.000.2523390276.00
600104.SH上汽集团34.48-1.51新能源汽车-33116035.000.13511022380.00
002249.SZ大洋电机5.93-1.50新能源汽车-5975300.900.4133159761.00
601238.SH广汽集团18.43-1.50新能源汽车-1024922.700.1293463284.00
000791.SZ甘肃电投5.97-1.49新能源汽车-2452385.000.4324783928.00
300438.SZ鹏辉能源23.73-1.49新能源汽车-303776.002.47127509442.00
600139.SH西部资源5.38-1.47新能源汽车-92597.400.4616337671.00
300228.SZ富瑞特装8.04-1.47新能源汽车-5252481.401.2039334449.00
300207.SZ欣旺达11.48-1.46新能源汽车10280172.401.01131353682.00
300473.SZ德尔股份40.45-1.44新能源汽车-593135.200.9918675854.00
000807.SZ云铝股份7.22-1.37新能源汽车-30816788.001.24202513170.00
002860.SZ星帅尔24.09-1.35新能源汽车-1098144.202.6130012047.00
002540.SZ亚太科技7.32-1.35新能源汽车-11671196.900.9750358623.00
000970.SZ中科三环11.68-1.35新能源汽车-4382698.001.24154841350.00
002227.SZ奥特迅15.46-1.34新能源汽车0.000.206806169.00
002610.SZ爱康科技2.23-1.33新能源汽车-3913915.100.5148489427.00
600718.SH东软集团14.58-1.29新能源汽车-17163904.000.97175814880.00
600390.SH五矿资本9.37-1.27新能源汽车-2884379.000.8741904586.00
603776.SH永安行40.40-1.27新能源汽车690600.804.6746053617.00
000795.SZ英洛华5.44-1.27新能源汽车6880624.401.6662223725.00
601766.SH中国中车9.56-1.24新能源汽车-13458642.000.11239099620.00
600237.SH铜峰电子4.82-1.23新能源汽车-5293164.001.7447619558.00
002708.SZ光洋股份5.69-1.22新能源汽车-366789.300.658947851.90
600487.SH亨通光电33.54-1.15新能源汽车-16461437.001.24518440460.00
000887.SZ中鼎股份17.10-1.10新能源汽车-7352683.900.50103992103.00
002010.SZ传化智联16.52-1.08新能源汽车-1125159.200.6142084286.00
000988.SZ华工科技17.00-1.05新能源汽车-54091453.003.56547410990.00
600418.SH江淮汽车7.59-1.04新能源汽车-6133177.800.3347143083.00
000839.SZ中信国安6.69-1.04新能源汽车-12296272.000.66175277380.00
002091.SZ江苏国泰7.70-1.03新能源汽车-4934413.500.5943618530.00
300088.SZ长信科技6.71-1.03新能源汽车-2200113.001.37210371510.00
002454.SZ松芝股份10.01-0.99新能源汽车92424.000.6526625379.00
600875.SH东方电气9.01-0.99新能源汽车-17685204.000.3766213031.00
600522.SH中天科技10.00-0.99新能源汽车-1004191.300.73198775880.00
600580.SH卧龙电气9.16-0.97新能源汽车430363.901.39141035470.00
600066.SH宇通客车21.71-0.96新能源汽车566628.000.31150590870.00
000601.SZ韶能股份6.36-0.94新能源汽车-1406747.600.117713972.70
600869.SH智慧能源5.25-0.94新能源汽车-2666962.000.1415990907.00
600894.SH广日股份7.55-0.92新能源汽车-6104181.500.4025837793.00
600699.SH均胜电子27.33-0.91新能源汽车-13160353.200.58151143390.00
000581.SZ威孚高科23.47-0.89新能源汽车-31853085.000.80157252530.00
300274.SZ阳光电源18.01-0.88新能源汽车-9920492.001.59301973100.00
002533.SZ金杯电工5.69-0.87新能源汽车-257253.200.4914453512.00
300014.SZ亿纬锂能19.33-0.87新能源汽车-7322593.003.45557725880.00
000800.SZ一汽轿车9.30-0.85新能源汽车-6151386.900.5471167420.00
300100.SZ双林股份14.15-0.84新能源汽车-1399336.500.8345722201.00
002662.SZ京威股份4.76-0.83新能源汽车-2253287.300.3927047810.00
002355.SZ兴民智通9.78-0.81新能源汽车10369929.301.8069609134.00
000559.SZ万向钱潮8.56-0.81新能源汽车-1686865.800.3582067412.00
000009.SZ中国宝安6.12-0.81新能源汽车-10505703.101.07139757730.00
002131.SZ利欧股份2.53-0.78新能源汽车-1577277.100.4839393996.00
603677.SH奇精机械17.37-0.74新能源汽车1708101.201.6616143693.00
603767.SH中马传动14.70-0.74新能源汽车45903.005.6444647475.00
002594.SZ比亚迪52.68-0.74新能源汽车-17693358.000.48290527930.00
603358.SH华达科技33.52-0.71新能源汽车-322628.000.7618041634.00
600884.SH杉杉股份22.33-0.67新能源汽车-27947085.004.57847657670.00
002519.SZ银河电子6.24-0.64新能源汽车1925616.400.5125431796.00
600563.SH法拉电子50.60-0.63新能源汽车2588649.200.8596817495.00
600094.SH大名城6.43-0.62新能源汽车-65433.240.1014479050.00
603012.SH创力集团6.81-0.58新能源汽车42083.000.3515140671.00
000733.SZ振华科技14.34-0.56新能源汽车-2623529.000.9966945979.00
300644.SZ南京聚隆44.59-0.56新能源汽车-6219909.0019.29139740400.00
603009.SH北特科技12.73-0.55新能源汽车67643.002.45100230080.00
601633.SH长城汽车11.15-0.54新能源汽车-1507766.000.0429788343.00
000927.SZ一汽夏利3.92-0.51新能源汽车-658300.200.8653589464.00
601777.SH力帆股份6.06-0.49新能源汽车1144522.500.3224187947.00
600741.SH华域汽车24.87-0.48新能源汽车-686640.700.28197446060.00
600166.SH福田汽车2.27-0.44新能源汽车-1030418.400.3045617499.00
300258.SZ精锻科技14.07-0.43新能源汽车-260291.000.4222129271.00
300328.SZ宜安科技9.73-0.41新能源汽车461562.090.4618137095.00
300161.SZ华中数控15.69-0.38新能源汽车-4854331.902.8272346585.00
300217.SZ东方电热2.69-0.37新能源汽车236825.200.8119275329.00
000338.SZ潍柴动力8.40-0.36新能源汽车-28045401.000.77279799530.00
000687.SZ华讯方舟11.64-0.34新能源汽车1119047.002.13130900090.00
002664.SZ长鹰信质25.80-0.31新能源汽车-94864.780.2118405258.00
300153.SZ科泰电源10.06-0.30新能源汽车1375899.800.9128980022.00
603158.SH腾龙股份18.43-0.27新能源汽车1847.000.166206272.00
000572.SZ海马汽车3.83-0.26新能源汽车-3231500.000.5836727360.00
600979.SH广安爱众4.62-0.22新能源汽车1218473.000.217042318.00
002472.SZ双环传动9.56-0.21新能源汽车3798065.200.8946552822.00
002460.SZ赣锋锂业71.40-0.20新能源汽车-53951870.004.921860816100.00
000625.SZ长安汽车10.31-0.19新能源汽车4136113.100.1869397466.00
002050.SZ三花智控17.90-0.17新能源汽车24382836.000.98276352210.00
002450.SZ康得新20.67-0.15新能源汽车-42877642.000.65384177420.00
002686.SZ亿利达9.75-0.10新能源汽车219121.000.134006154.00
601127.SH小康股份18.13-0.06新能源汽车-17476.000.6119866512.00
600482.SH中国动力23.97-0.04新能源汽车-10760444.200.52114294593.00
002442.SZ龙星化工11.360.00新能源汽车-828097.670.198308072.10
000922.SZ*ST佳电7.280.00新能源汽车309276.000.3811817725.00
002823.SZ凯中精密16.090.00新能源汽车-32847915.0023.01381936740.00
002684.SZ猛狮科技13.210.08新能源汽车3943250.301.3267783737.00
002529.SZ海源机械16.510.18新能源汽车669731.000.7022983409.00
600990.SH四创电子55.370.31新能源汽车6467142.301.43109371933.00
600157.SH永泰能源2.290.44新能源汽车-1207998.000.59169000290.00
300484.SZ蓝海华腾16.630.48新能源汽车-773219.122.5940216969.00
300382.SZ斯莱克14.270.49新能源汽车2020444.600.6218857615.00
300068.SZ南都电源16.000.50新能源汽车9701729.300.7974714397.00
002055.SZ得润电子19.440.52新能源汽车-6788723.701.57131454459.00
002085.SZ万丰奥威11.080.55新能源汽车13665259.000.78182803730.00
000413.SZ东旭光电8.280.61新能源汽车-12303777.002.961011168880.00
000981.SZ银亿股份10.670.66新能源汽车-1221841.400.3186300128.00
603111.SH康尼机电11.720.77新能源汽车-2211816.900.7867701695.00
002632.SZ道明光学10.430.77新能源汽车4312755.702.33134708670.00
002886.SZ沃特股份36.700.88新能源汽车12593200.0015.66110412109.00
600885.SH宏发股份40.880.89新能源汽车-4739911.600.55120607509.00
300681.SZ英搏尔62.900.96新能源汽车3676432.003.5342246241.00
000893.SZ*ST东凌4.461.13新能源汽车218739.001.0819267803.00
000049.SZ德赛电池35.021.21新能源汽车2973112.703.36241624480.00
300713.SZ英可瑞75.851.26新能源汽车7584061.307.9064024925.00
002179.SZ中航光电39.951.55新能源汽车26400934.000.62192568180.00
600805.SH悦达投资5.751.59新能源汽车3627344.800.7637260121.00
600409.SH三友化工9.911.64新能源汽车113792814.003.16579251010.00
002434.SZ万里扬8.021.78新能源汽车6921994.200.6048901920.00
603766.SH隆鑫通用6.261.79新能源汽车5258181.300.7191841150.00
002851.SZ麦格米特41.621.81新能源汽车-3463590.101.7561352682.00
002126.SZ银轮股份9.731.89新能源汽车10315268.002.27151592120.00
601689.SH拓普集团20.811.96新能源汽车-1853209.201.8665715834.00
002611.SZ东方精工11.582.21新能源汽车10435225.101.97146589040.00
603298.SH杭叉集团15.392.46新能源汽车4028553.402.6970169856.00
002074.SZ国轩高科18.182.71新能源汽车30593806.001.72297992020.00
002418.SZ康盛股份9.072.72新能源汽车10974782.000.8944816496.00
600773.SH西藏城投9.872.81新能源汽车8206844.501.3494646311.00
600330.SH天通股份9.823.04新能源汽车13812695.002.75223756080.00
002076.SZ雪莱特6.063.59新能源汽车23052688.008.15216350440.00
002480.SZ新筑股份7.613.68新能源汽车3179845.501.0751944420.00
600686.SH金龙汽车15.085.90新能源汽车5160462.302.61234713700.00
300742.SZ越博动力59.5410.00新能源汽车5496851.900.485562345.90
002806.SZ华锋股份49.2710.00新能源汽车-58020231.0026.68719686240.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。