主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-05-16 15:44点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
300032.SZ金龙机电11.25-10.00智能穿戴-1641375.000.021777500.00
300216.SZ千山药机8.55-5.21智能穿戴-26996771.0012.24275492620.00
600198.SH*ST大唐8.05-4.96智能穿戴-10254993.003.81275063990.00
300007.SZ汉威科技14.81-3.77智能穿戴-25844649.002.8897826138.00
002079.SZ苏州固锝7.38-3.02智能穿戴-9819451.701.3573127180.00
002861.SZ瀛通通讯24.23-2.89智能穿戴-8765561.202.5032373738.00
300493.SZ润欣科技14.02-2.77智能穿戴-645759.003.1869510805.00
002655.SZ共达电声9.54-2.75智能穿戴-17336559.001.9968898848.00
002618.SZ丹邦科技13.54-2.52智能穿戴-2432227.500.9269360282.00
002280.SZ联络互动6.81-2.44智能穿戴-30055014.001.03130421585.00
002855.SZ捷荣技术12.10-2.42智能穿戴-3703365.203.6537151920.00
002635.SZ安洁科技18.48-2.33智能穿戴-22120139.003.35198798010.00
600260.SH凯乐科技31.14-2.26智能穿戴-21219250.001.44273292030.00
000725.SZ京东方A4.36-2.02智能穿戴-359707190.001.351998342400.00
002273.SZ水晶光电19.63-2.00智能穿戴-51230484.001.64198168890.00
300115.SZ长盈精密16.17-2.00智能穿戴-9539870.401.02149573690.00
300312.SZ邦讯技术9.00-1.96智能穿戴-822550.802.7245228214.00
002681.SZ奋达科技9.82-1.90智能穿戴-209092.401.0171754071.00
002579.SZ中京电子9.28-1.80智能穿戴-606535.100.9230106296.00
002351.SZ漫步者7.86-1.75智能穿戴-1727340.000.7517667186.00
600460.SH士兰微14.83-1.72智能穿戴-53911389.002.36438773420.00
600673.SH东阳光科9.77-1.71智能穿戴-20029224.000.69167318410.00
300496.SZ中科创达34.40-1.69智能穿戴-25743397.003.02239497310.00
300256.SZ星星科技5.26-1.68智能穿戴-5895123.505.13159692770.00
300223.SZ北京君正29.96-1.64智能穿戴-14763594.004.11124466421.00
002925.SZ盈趣科技71.20-1.64智能穿戴-30801397.007.74417729780.00
300114.SZ中航电测10.66-1.57智能穿戴-4794713.400.5031814552.00
002156.SZ通富微电12.15-1.54智能穿戴-2298603.201.62191579480.00
002241.SZ歌尔股份11.60-1.53智能穿戴-28184000.000.67211780610.00
002870.SZ香山股份22.84-1.47智能穿戴-629724.001.9216439157.00
000913.SZ钱江摩托15.90-1.37智能穿戴-2147487.000.1712549489.30
300327.SZ中颖电子28.54-1.35智能穿戴-4288080.501.4183889537.00
002292.SZ奥飞娱乐11.99-1.32智能穿戴-10178931.100.9284299143.00
002230.SZ科大讯飞38.00-1.32智能穿戴-140008550.001.521049517210.00
000026.SZ飞亚达A10.66-1.30智能穿戴-1872941.000.6223729763.00
300236.SZ上海新阳35.07-1.10智能穿戴-9108832.202.64177835250.00
300184.SZ力源信息12.43-1.04智能穿戴-1426491.001.7465683745.00
300088.SZ长信科技6.71-1.03智能穿戴-2200113.001.37210371510.00
002036.SZ联创电子14.27-0.97智能穿戴-4278156.000.7441669148.00
300136.SZ信维通信36.63-0.92智能穿戴-5320182.001.32366603530.00
000100.SZTCL集团3.27-0.91智能穿戴-14759329.000.38147110410.00
300061.SZ康旗股份14.19-0.84智能穿戴4196037.001.1432258733.00
000670.SZ盈方微6.31-0.79智能穿戴1654861.904.63176980790.00
000638.SZ万方发展8.13-0.61智能穿戴-3022833.101.0325810896.00
600584.SH长电科技20.05-0.55智能穿戴-10113061.001.91378277760.00
300246.SZ宝莱特19.81-0.55智能穿戴-4250834.402.9462802070.00
601231.SH环旭电子9.97-0.50智能穿戴-3883598.200.3473332644.00
300433.SZ蓝思科技22.17-0.49智能穿戴-1460789.002.99294871310.00
300169.SZ天晟新材5.66-0.35智能穿戴20713.000.405789964.00
002547.SZ春兴精工9.00-0.33智能穿戴5724565.001.2388426297.00
300709.SZ精研科技48.80-0.29智能穿戴487617.003.1033343332.00
002512.SZ达华智能10.76-0.28智能穿戴-7562887.600.8055366991.00
600122.SH宏图高科8.10-0.25智能穿戴6294442.800.7065559679.00
002217.SZ合力泰10.86-0.18智能穿戴8313554.800.56123049892.00
300221.SZ银禧科技13.81-0.07智能穿戴1813610.000.7442920461.00
300431.SZ暴风集团22.400.00智能穿戴6057686.403.29173292240.00
603010.SH万盛股份26.900.11智能穿戴2060679.000.6639424051.00
002841.SZ视源股份91.800.13智能穿戴5294697.201.5959799768.00
002603.SZ以岭药业16.830.48智能穿戴11673539.001.40234353430.00
603111.SH康尼机电11.720.77智能穿戴-2211816.900.7867701695.00
300003.SZ乐普医疗39.501.05智能穿戴-53123342.000.91508160130.00
000049.SZ德赛电池35.021.21智能穿戴2973112.703.36241624480.00
000876.SZ新希望7.341.24智能穿戴34368733.000.78237469370.00
002025.SZ航天电器25.301.44智能穿戴11145010.601.36147746600.00
300005.SZ探路者4.791.48智能穿戴10753870.002.5678628215.00
600345.SH长江通信28.901.48智能穿戴26425113.003.11178354630.00
000636.SZ风华高科15.622.56智能穿戴60137167.007.871080814380.00
000050.SZ深天马A17.163.06智能穿戴10496438.003.08742029150.00
601360.SH三六零37.893.07智能穿戴-49003769.005.77874813740.00
300408.SZ三环集团25.613.18智能穿戴-3117248.000.89372464110.00
002432.SZ九安医疗9.973.21智能穿戴10188567.104.01173320710.00
300562.SZ乐心医疗21.485.55智能穿戴6509768.608.01141430630.00
600436.SH片仔癀108.765.67智能穿戴-18015532.001.43921955080.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。