主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-09 15:27点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000407.SZ胜利股份10.115.12充电桩29987845.008.59301495560.00
300491.SZ通合科技6.9014.40充电桩1924044.807.9858287368.00
600487.SH亨通光电6.0022.43充电桩144313830.002.17894961100.00
300623.SZ捷捷微电5.7533.10充电桩6221140.804.88157348200.00
002851.SZ麦格米特4.8625.91充电桩2842716.000.9831739031.00
300582.SZ英飞特3.5311.15充电桩104452.000.9412430114.20
002837.SZ英维克3.3314.91充电桩1851410.802.4324794776.00
600522.SH中天科技3.268.56充电桩52953772.001.32308090980.00
002334.SZ英威腾3.225.77充电桩7306767.800.9029883415.00
002885.SZ京泉华2.9621.89充电桩-1234179.6011.60113882430.00
600330.SH天通股份2.846.87充电桩3588492.801.0369888165.00
300141.SZ和顺电气2.787.76充电桩79600.000.9511852771.00
300644.SZ南京聚隆2.7441.70充电桩-4560794.0016.69109121255.00
002335.SZ科华恒盛2.6116.91充电桩174298.080.4918566901.00
002363.SZ隆基机械2.565.61充电桩215326.800.5311349922.20
002028.SZ思源电气2.5414.92充电桩5508996.200.8472453304.00
002533.SZ金杯电工2.514.90充电桩1356406.900.6416203521.00
002594.SZ比亚迪2.5139.25充电桩59689685.000.66292537450.00
002706.SZ良信电器2.396.85充电桩-2592354.000.5319933722.00
002298.SZ中电兴发2.376.90充电桩1841833.000.6119788816.00
300062.SZ中能电气2.375.61充电桩1431851.003.1833895368.00
300001.SZ特锐德2.3313.62充电桩2450873.301.07125947578.00
002519.SZ银河电子2.333.96充电桩-3653919.301.3544047807.00
300040.SZ九洲电气2.335.72充电桩-773518.000.8911782337.60
300713.SZ英可瑞2.3131.00充电桩881102.804.0924233558.00
300048.SZ合康新能2.272.70充电桩3049392.600.6918223870.00
002357.SZ富临运业2.266.80充电桩1349189.001.6735377658.00
300693.SZ盛弘股份2.2319.68充电桩-1051639.007.3349362761.00
002227.SZ奥特迅2.2011.61充电桩-469014.000.338440438.00
002076.SZ雪莱特2.204.19充电桩3089855.001.7432289879.00
002607.SZ亚夏汽车2.137.66充电桩10629518.009.89512058380.00
600386.SH北巴传媒2.133.83充电桩-1057404.200.3911899267.20
000009.SZ中国宝安2.134.80充电桩1816044.600.4949585397.00
600406.SH国电南瑞2.0815.69充电桩20356421.000.2999614801.00
002441.SZ众业达1.997.16充电桩1262020.000.5013959010.00
002276.SZ万马股份1.995.64充电桩-361883.180.4928672370.00
002074.SZ国轩高科1.9713.44充电桩6109591.700.80119900889.00
300478.SZ杭州高新1.9617.73充电桩-662799.400.6915430874.00
600312.SH平高电气1.955.23充电桩942882.000.3323559346.00
300274.SZ阳光电源1.937.40充电桩-4974025.003.83300299560.00
002782.SZ可立克1.8713.61充电桩488211.105.4077795237.00
002339.SZ积成电子1.867.12充电桩905454.600.5111048856.60
002518.SZ科士达1.827.83充电桩822259.850.8235210689.00
002190.SZ成飞集成1.8017.57充电桩75672.380.5432796659.00
300215.SZ电科院1.735.89充电桩-1462930.000.5719969706.00
600405.SH动力源1.704.78充电桩606424.000.6216240535.00
000005.SZ世纪星源1.663.06充电桩1975877.300.7722287888.00
002660.SZ茂硕电源1.656.77充电桩-916236.380.638066449.00
600268.SH国电南自1.654.31充电桩-1286789.000.6216861865.00
300499.SZ高澜股份1.5813.47充电桩0.000.383502929.90
002442.SZ龙星化工1.5110.75充电桩927463.000.3413518123.00
002522.SZ浙江众成1.496.15充电桩-1632356.500.7640111276.00
002364.SZ中恒电气1.4810.30充电桩-2889001.301.0655989024.00
002123.SZ梦网集团1.448.46充电桩1655961.000.6128266579.00
000400.SZ许继电气1.437.80充电桩224749.000.4132276960.00
000601.SZ韶能股份1.415.03充电桩-230148.780.4825845902.00
000682.SZ东方电子1.363.72充电桩597800.000.155418916.80
300376.SZ易事特1.264.84充电桩350819.000.3235406702.00
002121.SZ科陆电子1.255.69充电桩2840512.401.9186463236.00
000909.SZ数源科技1.088.39充电桩1189706.001.3936545913.00
000828.SZ东莞控股1.027.90充电桩-519475.500.1714026454.00
002256.SZ兆新股份0.954.26充电桩-11444460.403.16167316340.00
002768.SZ国恩股份0.7925.51充电桩3098973.401.1024439279.00
600277.SH亿利洁能0.715.69充电桩-846629.600.4567558406.00
300745.SZ欣锐科技0.4557.93充电桩-11184115.0031.40507073030.00
000421.SZ南京公用0.414.90充电桩-1029973.000.8724148082.00
002358.SZ森源电气0.2913.90充电桩642039.580.5367763883.00
603012.SH创力集团0.156.88充电桩-711531.000.4419299044.00
600979.SH广安爱众0.004.13充电桩125355.800.5716941285.00
002062.SZ宏润建设-1.214.08充电桩-1700316.400.8834171251.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。