主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-09 15:34点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600734.SH实达集团10.057.34智能穿戴38137717.006.65166699760.00
000063.SZ中兴通讯10.0014.30智能穿戴891534800.006.313037154800.00
300136.SZ信维通信7.2733.04智能穿戴5026588.001.64407847880.00
600345.SH长江通信6.5924.57智能穿戴-2958988.504.89234863790.00
002025.SZ航天电器5.9424.79智能穿戴3744355.901.18123652354.00
300493.SZ润欣科技5.4111.30智能穿戴4883878.602.8248832499.00
300312.SZ邦讯技术5.367.67智能穿戴4701745.1015.85222297850.00
300327.SZ中颖电子5.1423.11智能穿戴20921730.002.20114853732.00
300236.SZ上海新阳5.1227.52智能穿戴15209919.002.80145320500.00
600460.SH士兰微5.1011.96智能穿戴87856951.003.88576937600.00
300032.SZ金龙机电4.963.81智能穿戴1576852.703.99122058484.00
600260.SH凯乐科技4.8921.25智能穿戴20790813.002.38315781260.00
002230.SZ科大讯飞4.8328.45智能穿戴133782190.002.391230511370.00
002618.SZ丹邦科技4.8016.39智能穿戴-7628118.003.47305399590.00
300003.SZ乐普医疗4.4831.96智能穿戴-36059620.001.48652104600.00
002156.SZ通富微电4.4710.51智能穿戴19991023.001.68169848950.00
300223.SZ北京君正4.4722.69智能穿戴8822639.204.77129373283.00
300115.SZ长盈精密4.3910.93智能穿戴9875102.201.43141150740.00
002036.SZ联创电子4.3911.89智能穿戴9517059.901.1553577889.00
002855.SZ捷荣技术4.349.37智能穿戴1963500.001.6712873541.00
002079.SZ苏州固锝4.146.04智能穿戴2408134.001.4965183715.00
300496.SZ中科创达4.0927.52智能穿戴25112619.002.93183967830.00
300433.SZ蓝思科技3.8712.08智能穿戴11231815.101.63131570905.00
600673.SH东阳光科3.778.26智能穿戴1649215.000.74149743870.00
000725.SZ京东方A3.743.61智能穿戴612008870.002.002433116400.00
600584.SH长电科技3.6516.49智能穿戴39830071.001.99321577840.00
300408.SZ三环集团3.5024.22智能穿戴51089596.000.61239410530.00
300114.SZ中航电测3.469.56智能穿戴-2173102.000.5832505549.00
600436.SH片仔癀3.38103.89智能穿戴21230111.000.82508285770.00
002241.SZ歌尔股份3.338.68智能穿戴26510479.000.63148851050.00
002579.SZ中京电子3.298.78智能穿戴-297538.600.7121987357.00
300184.SZ力源信息3.1710.09智能穿戴-334121.002.1566922962.00
300709.SZ精研科技3.1633.95智能穿戴-568639.002.8120864819.00
002280.SZ联络互动3.135.28智能穿戴9414840.000.9793946541.00
002841.SZ视源股份3.1156.66智能穿戴5118137.101.1543059787.00
300007.SZ汉威科技3.0511.50智能穿戴2196032.701.7545632296.00
300088.SZ长信科技2.915.66智能穿戴7485903.801.44183520590.00
603111.SH康尼机电2.907.09智能穿戴-3781450.003.51177320800.00
600198.SH*ST大唐2.865.39智能穿戴-1035649.500.6832009273.00
002925.SZ盈趣科技2.8650.08智能穿戴2430426.204.73177337780.00
300431.SZ暴风集团2.8411.23智能穿戴10715184.504.47119385955.00
002635.SZ安洁科技2.7417.60智能穿戴6514353.003.54199891030.00
002681.SZ奋达科技2.694.97智能穿戴-2294544.801.1256388627.00
002292.SZ奥飞娱乐2.667.34智能穿戴1826171.400.8145262711.00
300246.SZ宝莱特2.6613.53智能穿戴273791.901.3820074035.00
002861.SZ瀛通通讯2.6322.27智能穿戴493357.001.6018967789.00
002273.SZ水晶光电2.6211.75智能穿戴13270474.301.93183579430.00
300256.SZ星星科技2.564.00智能穿戴6870412.101.4946060057.00
000100.SZTCL集团2.512.86智能穿戴26594039.000.82274123870.00
002655.SZ共达电声2.497.01智能穿戴1565678.900.8320836456.00
300216.SZ千山药机2.434.21智能穿戴334698.005.1661142301.00
000050.SZ深天马A2.3513.50智能穿戴18187322.001.11211277420.00
000638.SZ万方发展2.345.26智能穿戴3260047.000.8413578896.00
601360.SH三六零2.1524.21智能穿戴7016802.002.16207723630.00
300005.SZ探路者2.043.51智能穿戴1240057.201.6436801251.00
002217.SZ合力泰2.027.58智能穿戴6155372.500.77120216946.00
603010.SH万盛股份2.0115.20智能穿戴-2653300.001.0535002916.00
000913.SZ钱江摩托1.779.20智能穿戴-1834109.000.4217645064.00
000049.SZ德赛电池1.7327.67智能穿戴-1689836.100.8548373032.00
002870.SZ香山股份1.6819.34智能穿戴1946756.001.8713464486.00
002547.SZ春兴精工1.605.09智能穿戴19453361.009.03366294640.00
000026.SZ飞亚达A1.597.68智能穿戴-1323777.500.7420143318.00
000876.SZ新希望1.586.45智能穿戴9879712.100.2463454948.00
002351.SZ漫步者1.546.58智能穿戴932272.001.3927028102.00
300562.SZ乐心医疗1.4314.17智能穿戴2665277.001.7520709886.00
002387.SZ维信诺1.3711.81智能穿戴2421550.000.9135351279.00
300061.SZ康旗股份1.267.24智能穿戴65774.401.1621409677.00
002432.SZ九安医疗1.196.80智能穿戴-2327791.201.0129566718.00
002603.SZ以岭药业1.0713.26智能穿戴443717.100.3849319135.00
300169.SZ天晟新材0.894.54智能穿戴-1021374.201.0912731688.80
000670.SZ盈方微0.754.05智能穿戴3325574.005.04121881726.00
601231.SH环旭电子0.6010.00智能穿戴-1698315.200.68146983220.00
300221.SZ银禧科技-0.109.69智能穿戴-13749799.002.50102822993.00
000636.SZ风华高科-1.3316.27智能穿戴768863.0010.311472266500.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。