主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-10 15:19点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300647.SZ超频三10.0020.25新濠天地45454737.0040.02424704550.00
600773.SH西藏城投9.967.95新濠天地42154702.002.21123487090.00
002341.SZ新纶科技8.2611.53新濠天地19326328.004.16292878660.00
002594.SZ比亚迪6.2241.69新濠天地65513099.000.91422283650.00
000697.SZ炼石有色5.3817.04新濠天地269760.401.39106524356.00
600877.SHST嘉陵5.074.97新濠天地2154121.901.0134473958.00
002812.SZ创新股份4.6543.87新濠天地-3593895.301.6589291005.00
002371.SZ北方华创3.8252.95新濠天地-30163002.005.631031100260.00
300037.SZ新宙邦3.4223.01新濠天地4448455.802.30129028729.00
002008.SZ大族激光3.2343.45新濠天地-40083266.002.451066303750.00
300586.SZ美联新材3.1213.87新濠天地-24534044.0025.84217242860.00
000762.SZ西藏矿业2.7610.44新濠天地10415791.403.02149219240.00
000636.SZ风华高科2.5216.68新濠天地18371366.007.681128064940.00
000913.SZ钱江摩托2.509.43新濠天地519022.000.3615415848.00
300655.SZ晶瑞股份2.4918.51新濠天地3584795.905.4383310747.00
300568.SZ星源材质2.4635.37新濠天地7590989.103.39152290330.00
002684.SZ猛狮科技2.346.99新濠天地-3165858.405.23143755330.00
600522.SH中天科技2.348.76新濠天地63998706.001.19281111910.00
000716.SZ黑芝麻2.253.64新濠天地-3168214.801.2326323617.00
603659.SH璞泰来2.1149.42新濠天地486003.002.1467891320.00
600303.SH曙光股份2.085.39新濠天地1372252.801.3845796687.00
300077.SZ国民技术2.078.37新濠天地-14809529.006.44288554360.00
300490.SZ华自科技2.0513.42新濠天地-2211607.004.9861101558.00
002347.SZ泰尔股份1.974.14新濠天地-647210.000.9712637067.20
600367.SH红星发展1.929.02新濠天地1527899.101.2331893478.00
002662.SZ京威股份1.843.88新濠天地3614150.000.6536547601.00
002427.SZ*ST尤夫1.836.69新濠天地-1393652.001.0125749813.00
300317.SZ珈伟股份1.745.85新濠天地3543718.203.9775022355.00
002738.SZ中矿资源1.7416.42新濠天地1868340.400.9916912415.00
603876.SH鼎胜新材1.7224.29新濠天地-4452207.408.20127820961.00
002192.SZ融捷股份1.6718.93新濠天地-1533265.000.8336959266.00
300390.SZ天华超净1.6210.05新濠天地-9687793.609.34158303690.00
300648.SZ星云股份1.6025.40新濠天地5528897.003.9052214959.00
000821.SZ京山轻机1.598.96新濠天地125271.000.4818859834.00
002340.SZ格林美1.575.82新濠天地37078112.001.22222214810.00
002085.SZ万丰奥威1.528.01新濠天地-1077258.300.3354772908.00
600338.SH西藏珠峰1.4722.03新濠天地-748891.004.48154196610.00
002580.SZ圣阳股份1.475.53新濠天地87057.911.8730818434.00
603611.SH诺力股份1.4113.70新濠天地-348696.200.329922735.10
000023.SZ深天地A1.3711.82新濠天地1576811.201.6827873367.00
000408.SZ藏格控股1.3112.42新濠天地2060933.101.0457322537.00
002850.SZ科达利1.2723.99新濠天地-750181.501.0623471295.00
300487.SZ蓝晓科技1.2630.66新濠天地5912940.002.2374397591.00
000962.SZ东方钽业1.256.48新濠天地-59292.002.5372752708.00
600139.SH西部资源1.254.87新濠天地512136.502.1769274370.00
002045.SZ国光电器1.225.81新濠天地-3635919.001.7341551808.00
002074.SZ国轩高科1.1913.60新濠天地1568310.400.82123258331.00
002346.SZ柘中股份1.1812.02新濠天地808748.000.3415652340.00
002781.SZ奇信股份1.1715.53新濠天地24513.000.638918231.10
000570.SZ苏常柴A1.174.32新濠天地-589513.000.396962411.70
002009.SZ天奇股份1.1310.75新濠天地811822.000.8825664522.00
300097.SZ智云股份1.1016.59新濠天地-2417677.401.4236456029.00
603186.SH华正新材1.0914.82新濠天地467074.001.4816009577.00
300484.SZ蓝海华腾1.0812.21新濠天地-747427.001.9121821927.00
002533.SZ金杯电工1.024.95新濠天地221048.000.369054305.50
300618.SZ寒锐钴业0.98124.90新濠天地-21188754.003.10442617370.00
002080.SZ中材科技0.968.41新濠天地338204.400.5831366292.00
002076.SZ雪莱特0.964.23新濠天地2805356.301.7032032997.00
000559.SZ万向钱潮0.956.40新濠天地3675228.300.1933029295.00
300073.SZ当升科技0.9327.25新濠天地5652466.002.79255317570.00
300543.SZ朗科智能0.9217.61新濠天地-1874782.104.7535717861.00
002404.SZ嘉欣丝绸0.915.52新濠天地0.000.183974545.50
300619.SZ金银河0.8929.52新濠天地1113211.001.5315052895.00
603396.SH金辰股份0.8730.00新濠天地434401.002.6514966960.00
603799.SH华友钴业0.8552.18新濠天地-76019747.002.471057991740.00
600673.SH东阳光科0.858.33新濠天地277637.700.4490589841.00
600444.SH国机通用0.8211.06新濠天地0.000.293345730.90
600192.SH长城电工0.814.97新濠天地721138.000.6915082923.00
000826.SZ启迪桑德0.8115.03新濠天地-11000263.700.63111792681.00
300207.SZ欣旺达0.798.92新濠天地3176326.600.4241637772.00
000155.SZ川化股份0.795.12新濠天地-1086828.501.3263598562.00
600390.SH五矿资本0.787.78新濠天地2165334.600.6525919314.00
002632.SZ道明光学0.767.99新濠天地-1476030.502.35103336839.00
600854.SH春兰股份0.734.16新濠天地417888.440.5211285590.70
002240.SZ威华股份0.7212.54新濠天地1506662.000.3420898817.00
002056.SZ横店东磁0.697.27新濠天地-1418972.900.4451867135.00
002460.SZ赣锋锂业0.6932.04新濠天地-62193385.002.66668984450.00
600478.SH科力远0.694.40新濠天地-1085808.000.2817328949.00
600135.SH乐凯胶片0.687.37新濠天地2352575.000.7921557227.00
300153.SZ科泰电源0.677.54新濠天地-157828.000.358485487.20
002139.SZ拓邦股份0.654.62新濠天地-5351100.900.8430103866.00
000839.SZ中信国安0.654.68新濠天地-2942110.200.88160685390.00
600405.SH动力源0.634.81新濠天地-721888.070.4812728667.30
000009.SZ中国宝安0.634.83新濠天地856734.400.3333762124.00
002389.SZ南洋科技0.6212.94新濠天地-3444809.000.4430645796.00
600516.SH方大炭素0.5824.16新濠天地-27065884.001.54639596010.00
600110.SH诺德股份0.585.21新濠天地-4013680.000.8248656490.00
600549.SH厦门钨业0.5714.07新濠天地-3352402.900.3875303258.00
002466.SZ天齐锂业0.5740.54新濠天地-55761953.001.00459973830.00
002426.SZ胜利精密0.543.71新濠天地750133.500.4837026547.00
000413.SZ东旭光电0.545.63新濠天地-20776851.000.97221585670.00
002334.SZ英威腾0.525.80新濠天地-717391.030.4314378108.00
002245.SZ澳洋顺昌0.525.83新濠天地-2081603.600.6132371446.00
600711.SH盛屯矿业0.527.79新濠天地-6816079.601.82211985550.00
600067.SH冠城大通0.513.91新濠天地-178089.000.169419262.00
300750.SZ宁德时代0.5174.44新濠天地-9879562.005.37862092550.00
300444.SZ双杰电气0.498.14新濠天地-894911.401.8544572773.00
300438.SZ鹏辉能源0.4918.36新濠天地-475988.600.4316850305.00
603826.SH坤彩科技0.4812.62新濠天地-4347594.402.8367171826.00
002326.SZ永太科技0.488.44新濠天地10526152.801.7979456485.00
603026.SH石大胜华0.4721.50新濠天地-864962.001.1951790276.00
603993.SH洛阳钼业0.405.01新濠天地-89222616.000.72637662140.00
002190.SZ成飞集成0.4017.64新濠天地-226374.280.3320038342.00
002631.SZ德尔未来0.387.95新濠天地-3318698.100.9548159603.00
002309.SZ中利集团0.3813.28新濠天地1702948.700.4125180270.00
600525.SH长园集团0.378.25新濠天地-9669694.800.9194315148.00
300035.SZ中科电气0.355.68新濠天地-938123.241.2928490664.00
300327.SZ中颖电子0.3523.19新濠天地-1739696.101.2867292025.00
000733.SZ振华科技0.3212.76新濠天地39641.900.9657444535.00
002418.SZ康盛股份0.313.27新濠天地3896322.101.4146101162.00
300019.SZ硅宝科技0.306.74新濠天地-303940.000.346166681.00
300457.SZ赢合科技0.2924.44新濠天地4243667.500.6429349106.00
000973.SZ佛塑科技0.253.96新濠天地-650506.950.6223849660.00
600039.SH四川路桥0.253.96新濠天地-9998028.001.09130920736.00
300201.SZ海伦哲0.244.13新濠天地731773.850.2810375189.00
600246.SH万通地产0.244.13新濠天地-437223.000.157743349.60
002176.SZ江特电机0.229.24新濠天地-4986627.300.77101975929.00
002741.SZ光华科技0.2014.73新濠天地-4225171.000.5631413561.00
002108.SZ沧州明珠0.205.02新濠天地-2645411.000.5438219076.00
600152.SH维科技术0.195.31新濠天地-678087.460.609228000.50
000049.SZ德赛电池0.1827.72新濠天地-1157884.880.5631923821.00
601311.SH骆驼股份0.1811.43新濠天地-80940.000.1614947608.00
603928.SH兴业股份0.1414.57新濠天地-707293.002.8225654287.00
000625.SZ长安汽车0.137.66新濠天地-2311279.000.1749954113.00
600409.SH三友化工0.128.33新濠天地-15278598.000.86145520720.00
600884.SH杉杉股份0.1217.21新濠天地-37695232.002.26319067610.00
002805.SZ丰元股份0.0520.90新濠天地-1223121.002.0522687485.00
000571.SZ新大洲A0.003.92新濠天地-1865961.600.8627262860.00
000616.SZ海航投资0.002.67新濠天地-1031170.900.5521142561.00
002121.SZ科陆电子0.005.69新濠天地-7112486.601.0547438207.00
002510.SZ天汽模0.004.54新濠天地483653.800.9933008894.00
002759.SZ天际股份0.008.32新濠天地-971359.001.7518191467.00
300116.SZ坚瑞沃能0.002.09新濠天地-6720945.001.9151510493.00
300340.SZ科恒股份0.0016.18新濠天地-7847710.203.3482324113.00
600074.SH*ST保千0.001.24新濠天地-2621270.400.8711082960.20
600094.SH大名城0.004.94新濠天地-952216.000.1112630322.00
600255.SH梦舟股份0.002.33新濠天地-1645688.400.7430465082.00
600418.SH江淮汽车0.005.77新濠天地3311027.500.4245517590.00
600839.SH四川长虹0.002.82新濠天地1262803.600.3038519404.00
600869.SH智慧能源0.004.68新濠天地-518775.680.1616130100.00
300014.SZ亿纬锂能-0.1315.33新濠天地-22271379.000.85106763209.00
600500.SH中化国际-0.147.10新濠天地-2872103.100.2434886656.00
600330.SH天通股份-0.156.86新濠天地-5940089.300.6946619661.00
002407.SZ多氟多-0.1512.99新濠天地-4201358.000.7854786128.00
300068.SZ南都电源-0.1612.45新濠天地-2965058.201.1484222984.00
300631.SZ久吾高科-0.1618.50新濠天地31361.001.0013068328.00
000993.SZ闽东电力-0.185.66新濠天地-333374.000.398209454.00
002497.SZ雅化集团-0.219.33新濠天地-16639163.001.77135215760.00
000792.SZ盐湖股份-0.258.15新濠天地1260170.000.4497556772.00
002145.SZ中核钛白-0.253.94新濠天地2003949.001.1950952803.00
002168.SZ深圳惠程-0.2511.80新濠天地9933696.201.50139465960.00
300432.SZ富临精工-0.267.84新濠天地1018340.000.7522549086.00
300477.SZ合纵科技-0.2810.63新濠天地-7800486.403.75112842662.00
002289.SZ宇顺电子-0.296.95新濠天地-765700.000.8916117245.00
601877.SH正泰电器-0.3221.71新濠天地10847127.400.27100614332.00
000541.SZ佛山照明-0.336.05新濠天地-2072645.600.2012848601.40
002091.SZ江苏国泰-0.345.92新濠天地-3821432.900.3721059256.00
601028.SH玉龙股份-0.345.79新濠天地0.000.229977323.20
600241.SH时代万恒-0.397.73新濠天地722854.001.1316937684.00
002386.SZ天原集团-0.427.05新濠天地-7232479.700.8439851748.00
002057.SZ中钢天源-0.466.53新濠天地-1988605.600.6312342213.80
300410.SZ正业科技-0.5322.53新濠天地-3638115.000.6426650559.00
002709.SZ天赐材料-0.5427.42新濠天地-3747311.401.6688037900.00
300082.SZ奥克股份-0.565.34新濠天地-2026411.000.4315591291.00
300080.SZ易成新能-0.595.05新濠天地-2065071.501.7644704089.00
601011.SH宝泰隆-0.626.41新濠天地-10487396.901.50130577035.00
603318.SH派思股份-0.6612.08新濠天地-2398681.000.3816405316.00
600219.SH南山铝业-0.712.78新濠天地-7811206.200.4486171785.00
600482.SH中国动力-0.7218.05新濠天地-1730929.700.4268572204.00
300450.SZ先导智能-0.7327.35新濠天地-14811359.001.08110081142.00
603806.SH福斯特-0.7922.72新濠天地-458600.000.1517294283.00
603959.SH百利科技-0.8117.20新濠天地-393108.400.5614284247.00
600872.SH中炬高新-0.8526.92新濠天地-7412833.800.49104895832.00
300409.SZ道氏技术-0.9219.40新濠天地-11855254.602.1299853799.00
600499.SH科达洁能-0.986.04新濠天地-15927202.001.1497255112.00
300117.SZ嘉寓股份-1.164.25新濠天地-3176697.200.7322280313.00
002535.SZ林州重机-1.283.87新濠天地-4615731.801.5034227917.00
002756.SZ永兴特钢-1.3116.59新濠天地154999.000.7222221447.00
002125.SZ湘潭电化-1.378.66新濠天地-4424180.801.8140807164.00
002089.SZ新海宜-1.684.10新濠天地-835429.801.2148294237.00
002136.SZ安纳达-1.7210.30新濠天地-6319934.803.0366411587.00
002733.SZ雄韬股份-1.7711.08新濠天地2523210.302.8999663297.00
000760.SZ斯太尔-1.834.29新濠天地-10541942.208.91251067410.00
002256.SZ兆新股份-1.884.18新濠天地-2341733.003.73192605120.00
600096.SH云天化-2.275.60新濠天地-4126780.700.8150977143.00
002611.SZ东方精工-3.345.50新濠天地-10854243.504.03230593940.00
002165.SZ红宝丽-4.134.41新濠天地-15870263.004.0494105208.00
002141.SZ贤丰控股-4.554.62新濠天地-6638567.502.4874230341.00
000008.SZ神州高铁-5.283.95新濠天地-43785764.003.08313942530.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。