主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-10 15:23点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300228.SZ富瑞特装10.085.57新能源汽车45471829.006.61144823800.00
600773.SH西藏城投9.967.95新能源汽车42154702.002.21123487090.00
002782.SZ可立克8.6714.79新能源汽车37431684.0013.62213130990.00
300681.SZ英搏尔8.3345.77新能源汽车2431423.007.5363624773.00
002594.SZ比亚迪6.2241.69新能源汽车65513099.000.91422283650.00
002886.SZ沃特股份5.6721.43新能源汽车1341409.507.9582676183.00
300001.SZ特锐德3.5214.10新能源汽车6509811.501.09131465820.00
002837.SZ英维克2.6815.31新能源汽车1784982.203.3535246688.00
600487.SH亨通光电2.4522.98新能源汽车65932069.001.71721828520.00
300222.SZ科大智能2.4217.36新能源汽车-548214.201.0358129895.00
002684.SZ猛狮科技2.346.99新能源汽车-3165858.405.23143755330.00
600522.SH中天科技2.348.76新能源汽车63998706.001.19281111910.00
603659.SH璞泰来2.1149.42新能源汽车486003.002.1467891320.00
600303.SH曙光股份2.085.39新能源汽车1372252.801.3845796687.00
300547.SZ川环科技2.0620.83新能源汽车-548446.002.7034344530.00
002347.SZ泰尔股份1.974.14新能源汽车-647210.000.9712637067.20
603960.SH克来机电1.9531.87新能源汽车-3388512.501.3622183055.00
002662.SZ京威股份1.843.88新能源汽车3614150.000.6536547601.00
002434.SZ万里扬1.809.64新能源汽车13411389.901.12107686437.00
300161.SZ华中数控1.6511.69新能源汽车756586.000.9818778699.00
002340.SZ格林美1.575.82新能源汽车37078112.001.22222214810.00
002085.SZ万丰奥威1.528.01新能源汽车-1077258.300.3354772908.00
002708.SZ光洋股份1.444.93新能源汽车462354.000.758863208.80
300476.SZ胜宏科技1.4215.01新能源汽车7673091.500.5352670751.00
002050.SZ三花智控1.4114.43新能源汽车-11371957.700.79196775700.00
300585.SZ奥联电子1.3711.88新能源汽车129054.001.6516313613.00
600885.SH宏发股份1.2821.44新能源汽车6193642.000.71112449613.00
600990.SH四创电子1.2735.23新能源汽车-5698823.502.63127488352.00
002806.SZ华锋股份1.2524.38新能源汽车1054914.806.6292287695.00
002276.SZ万马股份1.245.71新能源汽车3358459.000.4727273565.00
002074.SZ国轩高科1.1913.60新能源汽车1568310.400.82123258331.00
300680.SZ隆盛科技1.1422.22新能源汽车472731.005.6543350748.00
002590.SZ万安科技1.128.10新能源汽车1271714.400.5518731905.00
000922.SZ*ST佳电1.086.54新能源汽车-110695.000.4113079351.00
300484.SZ蓝海华腾1.0812.21新能源汽车-747427.001.9121821927.00
002480.SZ新筑股份1.067.60新能源汽车2877330.600.7435933377.00
300258.SZ精锻科技1.0613.32新能源汽车-378926.100.2813631308.00
300376.SZ易事特1.034.89新能源汽车2503427.000.2426694457.00
300325.SZ德威新材1.033.94新能源汽车-3950470.001.5448261487.00
002533.SZ金杯电工1.024.95新能源汽车221048.000.369054305.50
300473.SZ德尔股份0.9833.93新能源汽车1093374.000.299783945.00
002076.SZ雪莱特0.964.23新能源汽车2805356.301.7032032997.00
000559.SZ万向钱潮0.956.40新能源汽车3675228.300.1933029295.00
300713.SZ英可瑞0.9431.29新能源汽车-854278.603.5921293352.00
300073.SZ当升科技0.9327.25新能源汽车5652466.002.79255317570.00
600741.SH华域汽车0.9121.16新能源汽车-6728781.500.24147422640.00
002686.SZ亿利达0.886.85新能源汽车1406418.000.9821772722.00
300088.SZ长信科技0.885.71新能源汽车709193.300.94121375444.00
000927.SZ一汽夏利0.883.44新能源汽车-354974.000.2513645886.00
600894.SH广日股份0.836.06新能源汽车-345657.000.5025879294.00
000868.SZ安凯客车0.824.94新能源汽车5351896.002.0268822051.00
601766.SH中国中车0.818.71新能源汽车9770054.200.17337510430.00
300207.SZ欣旺达0.798.92新能源汽车3176326.600.4241637772.00
600390.SH五矿资本0.787.78新能源汽车2165334.600.6525919314.00
002823.SZ凯中精密0.7611.89新能源汽车187298.050.698165509.00
300742.SZ越博动力0.7659.70新能源汽车-2246300.809.93116304968.00
002632.SZ道明光学0.767.99新能源汽车-1476030.502.35103336839.00
603158.SH腾龙股份0.7517.38新能源汽车0.000.103773331.00
300351.SZ永贵电器0.7211.17新能源汽车691330.401.4338198361.00
300328.SZ宜安科技0.727.03新能源汽车-140499.000.246924541.60
000800.SZ一汽轿车0.707.15新能源汽车545107.000.2626128075.00
002460.SZ赣锋锂业0.6932.04新能源汽车-62193385.002.66668984450.00
600478.SH科力远0.694.40新能源汽车-1085808.000.2817328949.00
002824.SZ和胜股份0.6811.78新能源汽车-1471891.002.0517699583.00
002472.SZ双环传动0.687.41新能源汽车-2750131.000.3413413617.40
300153.SZ科泰电源0.677.54新能源汽车-157828.000.358485487.20
002179.SZ中航光电0.6740.87新能源汽车706971.000.43135521650.00
601633.SH长城汽车0.677.57新能源汽车-4385636.000.1671315782.00
000957.SZ中通客车0.656.20新能源汽车292120.000.4513101509.70
000839.SZ中信国安0.654.68新能源汽车-2942110.200.88160685390.00
000009.SZ中国宝安0.634.83新能源汽车856734.400.3333762124.00
300100.SZ双林股份0.629.79新能源汽车-239035.000.4516811910.00
603009.SH北特科技0.577.10新能源汽车-712431.000.9521506708.00
601258.SH庞大集团0.541.85新能源汽车-9464495.800.5363595027.00
300274.SZ阳光电源0.547.44新能源汽车5712912.702.13168428470.00
000413.SZ东旭光电0.545.63新能源汽车-20776851.000.97221585670.00
002284.SZ亚太股份0.525.79新能源汽车301868.000.239219842.70
002529.SZ海源机械0.529.65新能源汽车-1769390.702.2041904676.00
002334.SZ英威腾0.525.80新能源汽车-717391.030.4314378108.00
600213.SH亚星客车0.527.76新能源汽车309200.000.6110429438.00
300750.SZ宁德时代0.5174.44新能源汽车-9879562.005.37862092550.00
002519.SZ银河电子0.513.98新能源汽车-1756251.000.6922886879.00
300438.SZ鹏辉能源0.4918.36新能源汽车-475988.600.4316850305.00
603776.SH永安行0.4829.41新能源汽车-204487.003.8637969159.00
300115.SZ长盈精密0.4610.98新能源汽车-52740.000.7675243192.00
002249.SZ大洋电机0.454.50新能源汽车-1267488.000.4527445543.00
603358.SH华达科技0.4418.34新能源汽车-19073.600.539489031.50
300219.SZ鸿利智汇0.439.38新能源汽车211110.000.3618039128.00
600875.SH东方电气0.417.32新能源汽车116340.600.3347458460.00
603298.SH杭叉集团0.4112.18新能源汽车-1552314.000.6112766055.00
603305.SH旭升股份0.4129.60新能源汽车-266039.003.0256140515.00
300217.SZ东方电热0.412.48新能源汽车-1672015.200.6113484351.00
000981.SZ银亿股份0.397.67新能源汽车18749926.000.3670950502.00
603767.SH中马传动0.397.66新能源汽车0.001.5511180027.20
002232.SZ启明信息0.387.95新能源汽车-600385.000.3511240085.00
600066.SH宇通客车0.3815.95新能源汽车-9748048.000.2899507286.00
300048.SZ合康新能0.372.71新能源汽车-1594607.600.4612099359.80
600525.SH长园集团0.378.25新能源汽车-9669694.800.9194315148.00
300040.SZ九洲电气0.355.74新能源汽车-892737.000.537096674.00
002635.SZ安洁科技0.3417.66新能源汽车-20768071.002.28127605767.00
000572.SZ海马汽车0.333.01新能源汽车-5644146.000.4421566482.00
000733.SZ振华科技0.3212.76新能源汽车39641.900.9657444535.00
002418.SZ康盛股份0.313.27新能源汽车3896322.101.4146101162.00
000988.SZ华工科技0.2814.43新能源汽车-6468065.500.7494874505.00
002860.SZ星帅尔0.2718.80新能源汽车-282264.001.029044961.90
000687.SZ华讯方舟0.248.21新能源汽车577483.000.3916988160.00
603677.SH奇精机械0.2217.92新能源汽车40167.401.7617420606.00
601689.SH拓普集团0.2218.27新能源汽车3199255.900.5423924831.00
002176.SZ江特电机0.229.24新能源汽车-4986627.300.77101975929.00
000601.SZ韶能股份0.205.04新能源汽车-179681.000.3820664751.00
000049.SZ德赛电池0.1827.72新能源汽车-1157884.880.5631923821.00
002363.SZ隆基机械0.185.62新能源汽车-717354.290.439291693.20
603178.SH圣龙股份0.1811.38新能源汽车-13584.001.156505953.00
601311.SH骆驼股份0.1811.43新能源汽车-80940.000.1614947608.00
002227.SZ奥特迅0.1711.63新能源汽车-282064.000.235858291.60
002441.SZ众业达0.147.17新能源汽车1064160.000.3910902313.90
300745.SZ欣锐科技0.1458.01新能源汽车-26510664.0023.08377895200.00
600580.SH卧龙电气0.147.29新能源汽车-3019961.200.4435054676.00
000625.SZ长安汽车0.137.66新能源汽车-2311279.000.1749954113.00
002664.SZ长鹰信质0.1323.56新能源汽车35296839.003.07239517410.00
600409.SH三友化工0.128.33新能源汽车-15278598.000.86145520720.00
600884.SH杉杉股份0.1217.21新能源汽车-37695232.002.26319067610.00
000970.SZ中科三环0.119.35新能源汽车-1825258.000.4241876575.00
002121.SZ科陆电子0.005.69新能源汽车-7112486.601.0547438207.00
002131.SZ利欧股份0.002.08新能源汽车-26953.740.3625172799.00
002169.SZ智光电气0.004.46新能源汽车-1674608.000.7421919593.00
002454.SZ松芝股份0.005.25新能源汽车105812.740.3210401994.40
002510.SZ天汽模0.004.54新能源汽车483653.800.9933008894.00
300116.SZ坚瑞沃能0.002.09新能源汽车-6720945.001.9151510493.00
600006.SH东风汽车0.003.91新能源汽车-255565.660.2015741928.00
600094.SH大名城0.004.94新能源汽车-952216.000.1112630322.00
600418.SH江淮汽车0.005.77新能源汽车3311027.500.4245517590.00
600869.SH智慧能源0.004.68新能源汽车-518775.680.1616130100.00
600104.SH上汽集团-0.0329.99新能源汽车2604829.000.07230311470.00
002055.SZ得润电子-0.0812.79新能源汽车1844346.000.4524617721.00
600718.SH东软集团-0.0812.83新能源汽车-13641940.000.64100414776.00
601238.SH广汽集团-0.1010.44新能源汽车-1554251.200.0530463451.00
300014.SZ亿纬锂能-0.1315.33新能源汽车-22271379.000.85106763209.00
600330.SH天通股份-0.156.86新能源汽车-5940089.300.6946619661.00
000581.SZ威孚高科-0.1520.05新能源汽车-6682966.800.5694002729.00
002407.SZ多氟多-0.1512.99新能源汽车-4201358.000.7854786128.00
300068.SZ南都电源-0.1612.45新能源汽车-2965058.201.1484222984.00
603766.SH隆鑫通用-0.195.41新能源汽车396765.500.1415996400.00
601777.SH力帆股份-0.205.05新能源汽车-873673.050.2414655923.00
000795.SZ英洛华-0.234.30新能源汽车-3781223.400.7321456131.00
600237.SH铜峰电子-0.254.03新能源汽车222966.800.9421384812.00
300304.SZ云意电气-0.254.01新能源汽车-809782.000.5418236141.00
002355.SZ兴民智通-0.277.36新能源汽车223242.000.8223504068.00
601965.SH中国汽研-0.277.34新能源汽车0.000.139272777.90
002851.SZ麦格米特-0.3125.83新能源汽车-1946278.100.5116423693.00
002091.SZ江苏国泰-0.345.92新能源汽车-3821432.900.3721059256.00
300124.SZ汇川技术-0.3726.90新能源汽车23904955.000.54194986310.00
600563.SH法拉电子-0.4047.69新能源汽车-640762.200.7074519659.00
600699.SH均胜电子-0.4124.18新能源汽车-5017073.000.2965968790.00
300224.SZ正海磁材-0.427.06新能源汽车-2384113.000.5729393556.00
002196.SZ方正电机-0.446.75新能源汽车-273438.000.418583109.30
600166.SH福田汽车-0.501.98新能源汽车-7561770.000.2634315207.00
600686.SH金龙汽车-0.5712.33新能源汽车757286.800.5238777035.00
600163.SH中闽能源-0.583.46新能源汽车-58893.000.144851730.00
000893.SZ*ST东凌-0.593.40新能源汽车1228900.000.517034589.00
000980.SZ众泰汽车-0.616.53新能源汽车-4360184.300.5136125090.00
000338.SZ潍柴动力-0.628.04新能源汽车-30728038.000.57198553960.00
300520.SZ科大国创-0.6318.95新能源汽车261733.002.8160092214.00
002224.SZ三力士-0.705.67新能源汽车-3626081.000.8322135801.00
600805.SH悦达投资-0.715.56新能源汽车935086.420.5124188869.00
600482.SH中国动力-0.7218.05新能源汽车-1730929.700.4268572204.00
600979.SH广安爱众-0.734.10新能源汽车264559.000.3610633878.60
603012.SH创力集团-0.736.83新能源汽车0.000.2812409451.40
002540.SZ亚太科技-0.775.19新能源汽车278844.000.3412472449.00
000887.SZ中鼎股份-0.7712.91新能源汽车-11870160.300.4368016010.00
300644.SZ南京聚隆-0.8241.36新能源汽车-382582.4012.7984126290.00
000807.SZ云铝股份-0.935.31新能源汽车-27100026.001.84236678030.00
600081.SH东风科技-1.109.90新能源汽车1160271.900.5617434721.00
601127.SH小康股份-1.1517.18新能源汽车-5388973.100.5316536105.00
000791.SZ甘肃电投-1.194.97新能源汽车-5137507.001.1354319410.00
000723.SZ美锦能源-1.263.93新能源汽车-17432190.002.62112051453.00
002442.SZ龙星化工-1.4010.60新能源汽车-152975.000.104834947.80
300382.SZ斯莱克-1.466.09新能源汽车-2158002.100.6114034433.00
300491.SZ通合科技-1.4614.19新能源汽车-7394291.205.4739659872.00
002733.SZ雄韬股份-1.7711.08新能源汽车2523210.302.8999663297.00
603131.SH上海沪工-1.8915.05新能源汽车572445.001.7313080420.50
300198.SZ纳川股份-2.053.35新能源汽车17695427.007.51197939310.00
002126.SZ银轮股份-2.217.97新能源汽车-19074187.002.18133020910.00
002922.SZ伊戈尔-2.3625.66新能源汽车-25000793.0024.33203393920.00
603111.SH康尼机电-2.546.91新能源汽车-7490074.402.25114879966.00
600960.SH渤海汽车-2.646.64新能源汽车-10699734.202.34105916945.00
002611.SZ东方精工-3.345.50新能源汽车-10854243.504.03230593940.00
002010.SZ传化智联-4.7211.11新能源汽车3582290.001.3261309510.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。