主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-10 15:26点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克8.6714.79充电桩37431684.0013.62213130990.00
002594.SZ比亚迪6.2241.69充电桩65513099.000.91422283650.00
300001.SZ特锐德3.5214.10充电桩6509811.501.09131465820.00
600277.SH亿利洁能3.345.88充电桩20521358.000.69106529227.00
002768.SZ国恩股份3.0626.29充电桩3886223.001.8641885581.00
002837.SZ英维克2.6815.31充电桩1784982.203.3535246688.00
600487.SH亨通光电2.4522.98充电桩65932069.001.71721828520.00
600522.SH中天科技2.348.76充电桩63998706.001.19281111910.00
300693.SZ盛弘股份2.1920.11充电桩-930201.009.0862474588.00
300623.SZ捷捷微电2.1233.80充电桩-1261784.205.16120931450.00
002660.SZ茂硕电源1.636.88充电桩0.000.577392521.70
002706.SZ良信电器1.616.96充电桩-5283121.000.9235097711.00
002276.SZ万马股份1.245.71充电桩3358459.000.4727273565.00
002074.SZ国轩高科1.1913.60充电桩1568310.400.82123258331.00
600386.SH北巴传媒1.043.87充电桩-503425.000.175392213.80
300499.SZ高澜股份1.0413.61充电桩0.000.302767113.00
300376.SZ易事特1.034.89充电桩2503427.000.2426694457.00
002533.SZ金杯电工1.024.95充电桩221048.000.369054305.50
002076.SZ雪莱特0.964.23充电桩2805356.301.7032032997.00
300713.SZ英可瑞0.9431.29充电桩-854278.603.5921293352.00
002028.SZ思源电气0.8715.05充电桩258384.800.2622623288.00
600268.SH国电南自0.704.34充电桩1173482.000.4211589299.50
000005.SZ世纪星源0.653.08充电桩1054798.320.6017559883.00
600405.SH动力源0.634.81充电桩-721888.070.4812728667.30
000009.SZ中国宝安0.634.83充电桩856734.400.3333762124.00
300274.SZ阳光电源0.547.44充电桩5712912.702.13168428470.00
300582.SZ英飞特0.5411.21充电桩236051.780.648526774.20
002334.SZ英威腾0.525.80充电桩-717391.030.4314378108.00
300215.SZ电科院0.515.92充电桩-208850.000.3010757098.80
002519.SZ银河电子0.513.98充电桩-1756251.000.6922886879.00
002522.SZ浙江众成0.496.18充电桩824489.000.3719188280.00
002298.SZ中电兴发0.446.93充电桩386669.000.3310645128.00
002190.SZ成飞集成0.4017.64充电桩-226374.280.3320038342.00
300048.SZ合康新能0.372.71充电桩-1594607.600.4612099359.80
300062.SZ中能电气0.365.63充电桩-1383038.002.2924324345.00
300040.SZ九洲电气0.355.74充电桩-892737.000.537096674.00
002335.SZ科华恒盛0.3016.96充电桩89570.500.3412960166.60
002357.SZ富临运业0.296.82充电桩-37580.401.1223867625.00
000682.SZ东方电子0.273.73充电桩-371330.000.155370906.90
000601.SZ韶能股份0.205.04充电桩-179681.000.3820664751.00
600312.SH平高电气0.195.24充电桩-1928432.000.2517803279.00
002363.SZ隆基机械0.185.62充电桩-717354.290.439291693.20
002227.SZ奥特迅0.1711.63充电桩-282064.000.235858291.60
002441.SZ众业达0.147.17充电桩1064160.000.3910902313.90
300745.SZ欣锐科技0.1458.01充电桩-26510664.0023.08377895200.00
300141.SZ和顺电气0.137.77充电桩-726364.500.597446643.00
000400.SZ许继电气0.137.81充电桩-1380331.500.2922333755.00
002518.SZ科士达0.137.84充电桩-2628146.100.6327445276.00
002062.SZ宏润建设0.004.08充电桩-592239.120.4617800312.00
002121.SZ科陆电子0.005.69充电桩-7112486.601.0547438207.00
002885.SZ京泉华-0.0921.87充电桩-1882218.608.3682582808.00
000828.SZ东莞控股-0.137.89充电桩-208862.000.107971912.00
600330.SH天通股份-0.156.86充电桩-5940089.300.6946619661.00
002364.SZ中恒电气-0.1910.28充电桩699753.900.5730389845.00
600406.SH国电南瑞-0.2615.65充电桩-4036029.200.2379062788.00
002339.SZ积成电子-0.287.10充电桩-135876.000.306543452.10
002851.SZ麦格米特-0.3125.83充电桩-1946278.100.5116423693.00
002123.SZ梦网集团-0.368.43充电桩-2190683.000.3917787041.00
000909.SZ数源科技-0.488.35充电桩168190.601.0125999308.00
600979.SH广安爱众-0.734.10充电桩264559.000.3610633878.60
603012.SH创力集团-0.736.83充电桩0.000.2812409451.40
300644.SZ南京聚隆-0.8241.36充电桩-382582.4012.7984126290.00
000421.SZ南京公用-0.824.86充电桩-1632237.000.5415096032.00
300478.SZ杭州高新-0.8517.58充电桩453116.700.429329555.90
002358.SZ森源电气-0.8613.78充电桩-36779.800.2733810961.00
002442.SZ龙星化工-1.4010.60充电桩-152975.000.104834947.80
300491.SZ通合科技-1.4614.19充电桩-7394291.205.4739659872.00
002607.SZ亚夏汽车-1.577.54充电桩-3635292.805.63298939990.00
002256.SZ兆新股份-1.884.18充电桩-2341733.003.73192605120.00
000407.SZ胜利股份-3.714.93充电桩-42961446.0010.10383489240.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。