主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-08-10 15:31点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300312.SZ邦讯技术10.048.44智能穿戴16464257.0014.38205440010.00
002618.SZ丹邦科技10.0118.03智能穿戴14614266.002.51238207060.00
002230.SZ科大讯飞5.6930.07智能穿戴186207990.003.071647859800.00
600436.SH片仔癀3.45107.47智能穿戴14334915.000.85546956090.00
300709.SZ精研科技3.0634.99智能穿戴2427750.803.8729557145.00
603010.SH万盛股份2.9015.64智能穿戴-811341.001.2342126575.00
000636.SZ风华高科2.5216.68智能穿戴18371366.007.681128064940.00
000913.SZ钱江摩托2.509.43智能穿戴519022.000.3615415848.00
002292.SZ奥飞娱乐2.187.50智能穿戴4755296.400.9654723385.00
600345.SH长江通信1.8725.03智能穿戴-872827.003.84190164910.00
000876.SZ新希望1.716.56智能穿戴6693607.400.2875546950.00
300216.SZ千山药机1.664.28智能穿戴-768709.005.2963723495.00
002025.SZ航天电器1.4125.14智能穿戴-1569209.101.09116228224.00
000063.SZ中兴通讯1.4014.50智能穿戴-732473210.006.563232529600.00
300003.SZ乐普医疗1.3532.39智能穿戴-57422165.001.15527971400.00
300431.SZ暴风集团1.3411.38智能穿戴-508580.504.71128361604.00
300246.SZ宝莱特1.3313.71智能穿戴-145735.001.4020605197.00
300114.SZ中航电测1.269.68智能穿戴-203011.750.3419391838.00
002841.SZ视源股份1.1157.29智能穿戴250626.800.8231460051.00
300221.SZ银禧科技1.039.79智能穿戴1506902.701.2953044368.00
300136.SZ信维通信1.0333.38智能穿戴35898781.000.93237250920.00
300562.SZ乐心医疗0.9914.31智能穿戴-130227.401.6619954266.00
600734.SH实达集团0.957.41智能穿戴-20927501.0014.61393200950.00
000638.SZ万方发展0.955.31智能穿戴103403.000.7111641922.40
600460.SH士兰微0.9212.07智能穿戴-23453794.002.73410419360.00
600260.SH凯乐科技0.8921.44智能穿戴-7836761.201.22164050910.00
300088.SZ长信科技0.885.71智能穿戴709193.300.94121375444.00
600673.SH东阳光科0.858.33智能穿戴277637.700.4490589841.00
300223.SZ北京君正0.8422.88智能穿戴-6331641.203.81103753119.00
002870.SZ香山股份0.7819.49智能穿戴1179188.001.4210321340.00
300256.SZ星星科技0.754.03智能穿戴25309.000.8927851569.00
002925.SZ盈趣科技0.7450.45智能穿戴-5718839.303.10116454492.00
002855.SZ捷荣技术0.649.43智能穿戴2049879.001.279925868.00
002579.SZ中京电子0.578.83智能穿戴292211.900.6118963883.00
300005.SZ探路者0.573.53智能穿戴-597060.040.7416664955.00
600198.SH*ST大唐0.565.42智能穿戴-572488.000.4922954618.00
300496.SZ中科创达0.5527.67智能穿戴724602.701.83115107855.00
002387.SZ维信诺0.5111.87智能穿戴-423251.000.8231827736.00
002861.SZ瀛通通讯0.4922.38智能穿戴-163069.001.4817526879.00
002241.SZ歌尔股份0.468.72智能穿戴667407.100.4298689504.00
300115.SZ长盈精密0.4610.98智能穿戴-52740.000.7675243192.00
300007.SZ汉威科技0.4411.55智能穿戴-809180.001.3134019876.00
300184.SZ力源信息0.4010.13智能穿戴-3032810.800.9329037924.00
002156.SZ通富微电0.3810.55智能穿戴-3457379.500.8788865406.00
002603.SZ以岭药业0.3813.31智能穿戴-791892.700.3140442955.00
300493.SZ润欣科技0.3511.34智能穿戴-2282132.501.8932838153.00
300327.SZ中颖电子0.3523.19智能穿戴-1739696.101.2867292025.00
002635.SZ安洁科技0.3417.66智能穿戴-20768071.002.28127605767.00
002079.SZ苏州固锝0.336.06智能穿戴-112593.500.6930217714.00
300236.SZ上海新阳0.3327.61智能穿戴-3799157.001.93101062881.00
002432.SZ九安医疗0.296.82智能穿戴215138.000.8324373556.00
002217.SZ合力泰0.267.60智能穿戴3677653.800.5484355795.00
002036.SZ联创电子0.2511.92智能穿戴-2136478.900.6731291323.00
300169.SZ天晟新材0.224.55智能穿戴-315880.000.768883666.00
002280.SZ联络互动0.195.29智能穿戴504965.000.6461958251.00
000049.SZ德赛电池0.1827.72智能穿戴-1157884.880.5631923821.00
000050.SZ深天马A0.1513.52智能穿戴-24650190.000.83156142460.00
000725.SZ京东方A0.003.61智能穿戴-202232170.001.071302091010.00
002681.SZ奋达科技0.004.97智能穿戴-4036350.500.6331685281.00
300433.SZ蓝思科技0.0012.08智能穿戴-2428860.101.0483623979.00
000026.SZ飞亚达A-0.137.67智能穿戴0.000.3810280132.00
002547.SZ春兴精工-0.205.08智能穿戴11267349.202.98119702294.00
600584.SH长电科技-0.2416.45智能穿戴-17544343.001.36218941960.00
002273.SZ水晶光电-0.2611.72智能穿戴-4106854.301.35127596146.00
300032.SZ金龙机电-0.263.80智能穿戴-1792916.502.7581562154.00
300061.SZ康旗股份-0.287.22智能穿戴-462639.000.489049157.50
002655.SZ共达电声-0.576.97智能穿戴-564693.350.5914773973.00
000100.SZTCL集团-0.702.84智能穿戴-46425248.000.52173060900.00
000670.SZ盈方微-0.744.02智能穿戴733598.002.9069894585.00
601360.SH三六零-0.9523.98智能穿戴-15621592.001.58150633910.00
002351.SZ漫步者-1.066.51智能穿戴-1627422.000.8216116738.00
300408.SZ三环集团-1.5323.85智能穿戴4661959.400.52203768110.00
601231.SH环旭电子-1.909.81智能穿戴-10551878.300.4595312887.00
603111.SH康尼机电-2.546.91智能穿戴-7490074.402.25114879966.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。