主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:综合报道2018-10-10 15:55点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300644.SZ南京聚隆10.0140.90新能源汽车6549398.803.5623303511.00
002860.SZ星帅尔9.9817.52新能源汽车10438999.204.1333668752.00
600482.SH中国动力5.9522.08新能源汽车-284201.400.65127966992.00
300713.SZ英可瑞4.2327.10新能源汽车-2403040.205.7729594974.00
300745.SZ欣锐科技4.1744.00新能源汽车7301812.0020.30249740120.00
600990.SH四创电子4.1742.50新能源汽车-6497211.701.77102038714.00
002227.SZ奥特迅3.8110.91新能源汽车513406.400.4911945353.80
000723.SZ美锦能源3.623.72新能源汽车1821881.203.97156831640.00
300680.SZ隆盛科技3.3918.60新能源汽车1878105.006.2439763352.00
603305.SH旭升股份3.2922.90新能源汽车804024.002.7539279673.00
002418.SZ康盛股份3.133.62新能源汽车2791146.402.85101687974.00
300228.SZ富瑞特装2.895.35新能源汽车-2241316.003.5676420121.00
603178.SH圣龙股份2.8711.12新能源汽车1216501.001.417803040.00
600699.SH均胜电子2.6924.85新能源汽车9125838.700.3889730535.00
002684.SZ猛狮科技2.487.04新能源汽车4071521.002.6973197130.00
002824.SZ和胜股份2.4510.05新能源汽车157174.001.208826669.30
603131.SH上海沪工2.4413.45新能源汽车1003026.001.147669230.40
601258.SH庞大集团2.331.76新能源汽车4234432.101.20139156930.00
601766.SH中国中车2.258.64新能源汽车36201847.000.17327532740.00
002510.SZ天汽模2.204.18新能源汽车1744562.000.7022434110.00
002782.SZ可立克2.1812.67新能源汽车2609455.003.9252308205.00
300153.SZ科泰电源2.087.86新能源汽车-1090610.741.1929718973.00
002886.SZ沃特股份1.8816.84新能源汽车849789.503.0225183677.00
600418.SH江淮汽车1.805.10新能源汽车5583197.500.4745586654.00
600081.SH东风科技1.778.62新能源汽车0.000.256797955.90
600875.SH东方电气1.707.79新能源汽车1349760.000.3452142872.00
300473.SZ德尔股份1.5933.83新能源汽车570733.800.3912930458.10
300484.SZ蓝海华腾1.5811.56新能源汽车-19286.002.4726488247.00
300585.SZ奥联电子1.5210.03新能源汽车-277979.002.1818207614.00
002179.SZ中航光电1.3742.84新能源汽车-847245.900.37124577032.00
002347.SZ泰尔股份1.333.80新能源汽车224200.000.313740610.00
603037.SH凯众股份1.2918.10新能源汽车0.000.535883833.00
300040.SZ九洲电气1.275.60新能源汽车-254780.001.1014232790.00
300547.SZ川环科技1.2418.02新能源汽车-1177425.000.596527467.00
601689.SH拓普集团1.2215.79新能源汽车507848.000.4416787407.00
000625.SZ长安汽车1.157.04新能源汽车2245004.500.2770696437.00
002276.SZ万马股份1.145.32新能源汽车4411882.900.4625240460.00
603767.SH中马传动1.127.21新能源汽车359975.000.956476946.20
600237.SH铜峰电子1.123.62新能源汽车2305010.000.5310852527.00
002010.SZ传化智联1.069.50新能源汽车821716.000.3413132331.00
000559.SZ万向钱潮1.055.77新能源汽车33310.390.1117771405.00
002224.SZ三力士1.035.90新能源汽车6010347.701.2433674569.00
601238.SH广汽集团1.0110.99新能源汽车19412591.000.19127711211.00
601965.SH中国汽研0.966.34新能源汽车0.000.1710434580.70
002708.SZ光洋股份0.884.57新能源汽车-753946.000.778461034.40
002239.SZ奥特佳0.882.30新能源汽车-1484955.200.6847331067.00
300520.SZ科大国创0.8616.51新能源汽车1099596.001.0619647769.00
002837.SZ英维克0.8213.59新能源汽车327395.391.7316055948.00
002733.SZ雄韬股份0.798.93新能源汽车483643.320.277964456.60
000922.SZ*ST佳电0.776.59新能源汽车1302661.400.4614714529.00
000957.SZ中通客车0.765.34新能源汽车396165.000.4210627361.00
300161.SZ华中数控0.7211.20新能源汽车724300.000.6111390179.00
300438.SZ鹏辉能源0.6916.12新能源汽车-1999124.000.6421857438.00
601127.SH小康股份0.6716.61新能源汽车-354363.000.269034186.60
603111.SH康尼机电0.664.60新能源汽车430078.321.2040545520.00
300068.SZ南都电源0.6512.45新能源汽车-11122116.103.68275703340.00
300224.SZ正海磁材0.636.44新能源汽车1064464.000.6932610626.00
300207.SZ欣旺达0.628.09新能源汽车601752.000.2926907593.00
600213.SH亚星客车0.626.50新能源汽车0.000.405706804.40
300258.SZ精锻科技0.6213.05新能源汽车-183632.000.2210497003.30
000980.SZ众泰汽车0.595.12新能源汽车-1314145.300.4025233264.00
600718.SH东软集团0.5510.93新能源汽车-3655345.900.2533886879.00
300328.SZ宜安科技0.515.96新能源汽车-653327.000.184393631.20
600979.SH广安爱众0.504.05新能源汽车64345.400.4312433756.40
603012.SH创力集团0.508.10新能源汽车2011575.000.4925407754.00
002662.SZ京威股份0.494.07新能源汽车1333641.000.4224684669.00
300219.SZ鸿利智汇0.478.64新能源汽车151472.000.2511753700.70
000868.SZ安凯客车0.464.40新能源汽车-1764125.800.9228184204.00
002472.SZ双环传动0.456.71新能源汽车646291.000.145098656.50
601777.SH力帆股份0.444.58新能源汽车581553.000.2111950916.30
600773.SH西藏城投0.427.12新能源汽车530289.930.4020769845.00
603298.SH杭叉集团0.4112.22新能源汽车-341585.000.5010465649.90
300217.SZ东方电热0.412.45新能源汽车-1747797.000.459640887.30
300681.SZ英搏尔0.3641.35新能源汽车-205797.000.544197640.00
002196.SZ方正电机0.345.88新能源汽车43465.900.274984119.60
002686.SZ亿利达0.345.94新能源汽车13482.000.316061909.30
000800.SZ一汽轿车0.326.33新能源汽车-1298248.300.1916671355.00
300274.SZ阳光电源0.306.62新能源汽车578828.501.54109353269.00
002851.SZ麦格米特0.2821.16新能源汽车896351.200.4211099608.50
603659.SH璞泰来0.2645.78新能源汽车180048.001.2335820760.00
600478.SH科力远0.263.92新能源汽车-301233.000.2211792476.20
600522.SH中天科技0.248.30新能源汽车-4841602.600.3169954285.00
000338.SZ潍柴动力0.248.49新能源汽车-31170565.000.86314824150.00
300100.SZ双林股份0.238.89新能源汽车-707016.630.3010074124.90
300376.SZ易事特0.214.74新能源汽车-267357.000.1111577551.00
603766.SH隆鑫通用0.214.83新能源汽车1535130.500.1615998147.00
002121.SZ科陆电子0.185.68新能源汽车-1730328.500.3314626234.00
600894.SH广日股份0.175.75新能源汽车0.000.146882800.00
603009.SH北特科技0.156.74新能源汽车65376.000.5612146875.70
002632.SZ道明光学0.156.79新能源汽车-1565055.000.6524421810.00
603776.SH永安行0.1422.11新能源汽车-1712907.001.8935835187.00
600884.SH杉杉股份0.1315.49新能源汽车-30223455.001.28162116270.00
300124.SZ汇川技术0.1126.45新能源汽车-1019604.500.2382793224.00
600686.SH金龙汽车0.109.91新能源汽车-1878547.000.3520979532.00
603358.SH华达科技0.0911.46新能源汽车-200161.000.7111237304.90
000733.SZ振华科技0.0812.70新能源汽车-1436016.700.3923595126.00
600563.SH法拉电子0.0541.92新能源汽车-466172.000.2927219482.00
600487.SH亨通光电0.0522.48新能源汽车-34724577.000.82342240340.00
000049.SZ德赛电池0.0424.56新能源汽车-333880.000.2914743556.00
000413.SZ东旭光电0.005.21新能源汽车3142688.200.4595295362.00
000687.SZ华讯方舟0.006.94新能源汽车484412.000.168423074.00
000839.SZ中信国安0.003.63新能源汽车-6181856.900.3550491450.00
002085.SZ万丰奥威0.007.00新能源汽车792197.000.2028678168.00
002126.SZ银轮股份0.007.29新能源汽车-1670116.100.3016882109.00
002169.SZ智光电气0.004.04新能源汽车728036.000.359253496.10
002249.SZ大洋电机0.003.98新能源汽车-1131437.000.179351037.90
002334.SZ英威腾0.004.50新能源汽车-1514077.500.7719963510.00
002441.SZ众业达0.006.83新能源汽车-340445.000.205465266.00
002529.SZ海源复材0.008.21新能源汽车81195.750.9715801120.00
002635.SZ安洁科技0.0012.33新能源汽车-2616469.001.6072189618.00
002823.SZ凯中精密0.0010.84新能源汽车-236895.000.495244007.00
300304.SZ云意电气0.003.74新能源汽车-1229396.960.3912341477.00
300750.SZ宁德时代0.0064.90新能源汽车-52718450.003.30464126640.00
600163.SH中闽能源0.003.21新能源汽车-70209.600.082620884.40
600166.SH福田汽车0.001.84新能源汽车-3237570.500.2023926941.00
600303.SH曙光股份0.005.11新能源汽车-2098991.000.9630395049.00
600409.SH三友化工0.007.88新能源汽车-13179931.600.5384914673.00
600805.SH悦达投资0.005.06新能源汽车0.000.145928141.00
600885.SH宏发股份-0.0521.50新能源汽车995766.000.1929536666.00
603960.SH克来机电-0.1126.79新能源汽车230250.000.679242703.70
300742.SZ越博动力-0.1249.97新能源汽车-6651393.0013.70133721164.00
300001.SZ特锐德-0.1513.07新能源汽车-4693104.800.2933112865.00
300382.SZ斯莱克-0.176.06新能源汽车-4803621.000.4410143082.80
002284.SZ亚太股份-0.214.83新能源汽车0.000.134139576.00
000009.SZ中国宝安-0.224.51新能源汽车-1885242.000.2423210922.00
600869.SH智慧能源-0.224.49新能源汽车705605.000.1110972703.80
002074.SZ国轩高科-0.2213.35新能源汽车-1479041.300.77103165603.00
603158.SH腾龙股份-0.2416.88新能源汽车328456.000.196739045.00
600006.SH东风汽车-0.263.81新能源汽车-3908240.600.2015474682.00
601311.SH骆驼股份-0.2810.90新能源汽车-1151530.000.1816795041.00
002590.SZ万安科技-0.287.16新能源汽车-217440.000.195814555.00
002055.SZ得润电子-0.2810.58新能源汽车-1986361.000.4017935486.00
300325.SZ德威新材-0.323.10新能源汽车-522486.000.368849511.00
603677.SH奇精机械-0.3215.37新能源汽车-1186245.001.4612895957.90
002407.SZ多氟多-0.3411.61新能源汽车1119298.800.9862067529.00
000807.SZ云铝股份-0.395.18新能源汽车-10779959.800.99124984535.00
300048.SZ合康新能-0.392.54新能源汽车-969571.400.215082977.00
300073.SZ当升科技-0.3922.79新能源汽车-1783696.102.49201170060.00
002232.SZ启明信息-0.407.41新能源汽车0.000.113159653.50
300491.SZ通合科技-0.4014.81新能源汽车-3102627.006.7351292315.00
002533.SZ金杯电工-0.434.67新能源汽车-548463.000.215010333.30
300351.SZ永贵电器-0.439.31新能源汽车-268770.000.4610351257.00
000795.SZ英洛华-0.474.20新能源汽车-2156178.000.7126233731.00
300115.SZ长盈精密-0.539.44新能源汽车-2555996.400.5748809334.00
002519.SZ银河电子-0.543.72新能源汽车721680.000.164905646.40
002050.SZ三花智控-0.5412.81新能源汽车-575184.900.3685988872.00
002355.SZ兴民智通-0.567.07新能源汽车-180955.000.256784354.10
002363.SZ隆基机械-0.575.26新能源汽车-2369020.000.6212564153.70
002434.SZ万里扬-0.619.76新能源汽车5287594.000.4747102818.00
000887.SZ中鼎股份-0.6510.68新能源汽车-1048355.000.2634306510.00
000572.SZ海马汽车-0.772.58新能源汽车386255.180.3313995193.00
600390.SH五矿资本-0.787.60新能源汽车-1782725.600.5621848114.00
600066.SH宇通客车-0.8013.69新能源汽车8421244.900.2782591116.00
002454.SZ松芝股份-0.874.58新能源汽车-180370.680.4813586789.00
002480.SZ新筑股份-0.875.69新能源汽车-2478806.000.3512695748.00
000601.SZ韶能股份-0.964.15新能源汽车-2850402.800.2410896016.30
300222.SZ科大智能-1.0216.51新能源汽车-989988.000.3519594935.00
002610.SZ爱康科技-1.041.90新能源汽车-11538586.000.8065030177.00
600525.SH长园集团-1.066.56新能源汽车-8432381.702.14182820970.00
002089.SZ新海宜-1.083.66新能源汽车-3004204.700.7627273095.00
002442.SZ龙星化工-1.1010.84新能源汽车668576.040.157773091.00
000581.SZ威孚高科-1.1118.67新能源汽车2778276.500.71111343465.00
002131.SZ利欧股份-1.121.77新能源汽车-5529013.400.5331730214.00
000988.SZ华工科技-1.1413.93新能源汽车-23799643.001.11137236090.00
002091.SZ江苏国泰-1.225.69新能源汽车-4569540.400.5027721030.00
002263.SZ*ST东南-1.261.57新能源汽车-4438318.800.6118055404.00
002611.SZ东方精工-1.394.98新能源汽车-4161739.501.6886611474.00
300476.SZ胜宏科技-1.4614.88新能源汽车-7294576.700.3640635121.00
600580.SH卧龙电气-1.467.44新能源汽车-1377574.100.7057566563.00
300116.SZ坚瑞沃能-1.482.00新能源汽车-4264166.001.6241982121.00
002922.SZ伊戈尔-1.5121.47新能源汽车-1794988.608.6861845149.00
600175.SH美都能源-1.532.57新能源汽车-7346592.001.5598319288.00
300014.SZ亿纬锂能-1.5512.74新能源汽车-27290093.001.85192516870.00
300198.SZ纳川股份-1.853.72新能源汽车18325354.004.19117305747.00
002076.SZ雪莱特-1.953.01新能源汽车-4292481.802.2129585757.00
002340.SZ格林美-1.965.00新能源汽车-54737513.001.12175735730.00
002806.SZ华锋股份-2.2121.65新能源汽车-4004874.609.13114860595.00
000927.SZ一汽夏利-2.233.07新能源汽车-1661783.000.3316075310.00
600741.SH华域汽车-2.3320.58新能源汽车6118295.000.30179807240.00
600104.SH上汽集团-2.3329.35新能源汽车-14379149.000.21693104390.00
600330.SH天通股份-2.465.96新能源汽车-14202215.001.1166158815.00
002594.SZ比亚迪-2.5145.91新能源汽车-85305721.000.77406966960.00
601633.SH长城汽车-2.637.40新能源汽车-20302052.000.2299764498.00
000791.SZ甘肃电投-2.664.75新能源汽车-3461649.000.8640136097.00
002540.SZ亚太科技-2.684.72新能源汽车-3816133.700.3913346975.30
002664.SZ长鹰信质-3.2412.26新能源汽车-7549063.002.2295825961.00
002176.SZ江特电机-4.196.86新能源汽车-39393258.002.09207538500.00
600678.SH四川金顶-4.675.92新能源汽车-5343731.605.97124298926.00
000893.SZ*ST东凌-4.965.17新能源汽车-4218318.001.5933506890.00
600960.SH渤海汽车-5.635.03新能源汽车-6179892.001.9567953756.00
600733.SH北汽蓝谷-5.7311.03新能源汽车-41088633.0012.99579679630.00
002460.SZ赣锋锂业-10.0028.89新能源汽车-422735420.008.541988667600.00
600335.SH国机汽车-10.018.45新能源汽车-4609475.000.086581705.00
002011.SZ盾安环境-10.044.66新能源汽车-5373912.000.228616340.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。