主页 > 财经频道 > 盘后数据 >

新濠天地

来源:电池百人会-电池网作者:张倩2018-10-11 15:38点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600175.SH美都能源-10.122.31新能源汽车-41095707.003.14182808300.00
002089.SZ新海宜-10.113.29新能源汽车-12648491.401.7758583059.00
002011.SZ盾安环境-10.094.19新能源汽车-7308265.704.90174611980.00
000572.SZ海马汽车-10.082.32新能源汽车-12416648.701.0641205221.00
600330.SH天通股份-10.075.36新能源汽车-31922549.001.5886997903.00
002662.SZ京威股份-10.073.66新能源汽车-15326193.001.1261070231.00
002176.SZ江特电机-10.066.17新能源汽车-39648730.002.18199670920.00
002533.SZ金杯电工-10.064.20新能源汽车-3529456.900.8418840613.00
002249.SZ大洋电机-10.053.58新能源汽车-12654749.400.8944861253.00
000559.SZ万向钱潮-10.055.19新能源汽车-9383460.200.4363870153.00
300484.SZ蓝海华腾-10.0410.40新能源汽车-2671375.503.2632753480.00
000807.SZ云铝股份-10.044.66新能源汽车-109801793.002.71314745240.00
002434.SZ万里扬-10.048.78新能源汽车-7012235.000.3835284308.00
601777.SH力帆股份-10.044.12新能源汽车-2641327.500.6835841847.00
002664.SZ长鹰信质-10.0311.03新能源汽车-16195656.003.19126371338.00
002196.SZ方正电机-10.035.29新能源汽车-4023185.201.2521302317.00
002055.SZ得润电子-10.029.52新能源汽车-15034321.001.2852784961.00
002851.SZ麦格米特-10.0219.04新能源汽车-561080.501.3232616010.00
002782.SZ可立克-10.0211.40新能源汽车-7565504.004.7459596941.00
002837.SZ英维克-10.0112.23新能源汽车-2031235.703.4229366597.00
600884.SH杉杉股份-10.0113.94新能源汽车-86740996.003.03355742470.00
300100.SZ双林股份-10.018.00新能源汽车-1353354.000.7423433435.00
603776.SH永安行-10.0019.90新能源汽车-2115741.702.9251195566.00
000733.SZ振华科技-10.0011.43新能源汽车-21082927.001.3072338857.00
000795.SZ英洛华-10.003.78新能源汽车-11580100.601.7661048858.00
002239.SZ奥特佳-10.002.07新能源汽车-7957022.201.1674173579.00
002340.SZ格林美-10.004.50新能源汽车-54406250.002.16313079830.00
300116.SZ坚瑞沃能-10.001.80新能源汽车-22842125.003.6486594076.00
300713.SZ英可瑞-10.0024.39新能源汽车-2210442.006.3130128006.00
603111.SH康尼机电-10.004.14新能源汽车-3637158.202.2470509375.00
002460.SZ赣锋锂业-10.0026.00新能源汽车-202196150.006.491339641520.00
603767.SH中马传动-9.996.49新能源汽车-487543.402.5816334694.00
002529.SZ海源复材-9.997.39新能源汽车-2247705.001.6725127185.00
300351.SZ永贵电器-9.998.38新能源汽车-1556122.801.4028966038.00
600686.SH金龙汽车-9.998.92新能源汽车-7894917.400.8848240426.00
002407.SZ多氟多-9.9910.45新能源汽车-18908788.001.95112605022.00
300491.SZ通合科技-9.9913.33新能源汽车-1883651.007.5253433571.00
300222.SZ科大智能-9.9914.86新能源汽车-11582321.501.1660127075.00
300520.SZ科大国创-9.9914.86新能源汽车-925386.002.7146289374.00
000049.SZ德赛电池-9.9822.11新能源汽车-3045751.801.2458314006.00
002635.SZ安洁科技-9.9811.10新能源汽车-23579985.003.58147867830.00
002886.SZ沃特股份-9.9815.16新能源汽车-3708626.003.9330440927.00
002806.SZ华锋股份-9.9819.49新能源汽车-6389952.608.4397726043.00
600990.SH四创电子-9.9838.26新能源汽车-6363560.201.7594640266.00
000009.SZ中国宝安-9.984.06新能源汽车-13546326.001.1298471937.00
000988.SZ华工科技-9.9812.54新能源汽车-98022560.002.99342893120.00
600303.SH曙光股份-9.984.60新能源汽车-12721631.202.0760258159.00
002733.SZ雄韬股份-9.978.04新能源汽车-2783162.501.0629333651.00
002076.SZ雪莱特-9.972.71新能源汽车-1449831.302.5431366736.00
002922.SZ伊戈尔-9.9719.33新能源汽车-7690781.109.8164674533.00
300014.SZ亿纬锂能-9.9711.47新能源汽车-41545573.002.63255339550.00
300274.SZ阳光电源-9.975.96新能源汽车-59260359.003.52228646520.00
300585.SZ奥联电子-9.979.03新能源汽车-2281582.002.8722232533.00
600718.SH东软集团-9.979.84新能源汽车-31989330.001.26157259300.00
600006.SH东风汽车-9.973.43新能源汽车-9540013.100.6848861325.00
002540.SZ亚太科技-9.964.25新能源汽车-4337710.900.8928082103.00
300115.SZ长盈精密-9.968.50新能源汽车-17766979.001.33105232029.00
000980.SZ众泰汽车-9.964.61新能源汽车-8455986.601.4987951905.00
002276.SZ万马股份-9.964.79新能源汽车-9191590.401.0553642829.00
002074.SZ国轩高科-9.9612.02新能源汽车-9654765.001.99250700360.00
600237.SH铜峰电子-9.953.26新能源汽车-3832590.001.3926340668.00
000800.SZ一汽轿车-9.955.70新能源汽车-3861965.600.8671883515.00
600960.SH渤海汽车-9.944.53新能源汽车-3946429.202.0965939569.00
600335.SH国机汽车-9.947.61新能源汽车-28109666.001.28100334806.00
603009.SH北特科技-9.946.07新能源汽车-1532985.501.3025782661.00
000687.SZ华讯方舟-9.946.25新能源汽车-4457837.000.5626831038.00
002684.SZ猛狮科技-9.946.34新能源汽车-8118552.503.7495012309.00
000957.SZ中通客车-9.934.81新能源汽车-3905681.901.7941732187.00
000839.SZ中信国安-9.923.27新能源汽车-47716302.001.41184846540.00
600487.SH亨通光电-9.9220.25新能源汽车-156221470.002.26879709350.00
300228.SZ富瑞特装-9.914.82新能源汽车-13980104.003.6072880321.00
002363.SZ隆基机械-9.894.74新能源汽车-5745776.601.6430804466.00
000601.SZ韶能股份-9.883.74新能源汽车-5869416.000.8334498200.00
600522.SH中天科技-9.887.48新能源汽车-47251806.001.46307015650.00
002121.SZ科陆电子-9.865.12新能源汽车-2576772.700.8535928504.00
002708.SZ光洋股份-9.854.12新能源汽车139788.001.4615000854.00
002232.SZ启明信息-9.856.68新能源汽车-1361019.200.6618227235.00
002091.SZ江苏国泰-9.845.13新能源汽车-4999394.501.2966945298.00
300048.SZ合康新能-9.842.29新能源汽车-3614027.600.8519534850.00
300153.SZ科泰电源-9.807.09新能源汽车-1597442.001.6437756298.00
600418.SH江淮汽车-9.804.60新能源汽车-22248430.001.0796769310.00
603305.SH旭升股份-9.7820.66新能源汽车445734.003.6649161758.00
000868.SZ安凯客车-9.773.97新能源汽车-18427783.002.5071191480.00
603358.SH华达科技-9.7710.34新能源汽车-1226610.221.4220684647.00
002284.SZ亚太股份-9.734.36新能源汽车-995322.000.6118863861.00
603766.SH隆鑫通用-9.734.36新能源汽车-12573525.500.5448903803.00
300438.SZ鹏辉能源-9.6814.56新能源汽车-1506258.001.4947958257.00
300547.SZ川环科技-9.6616.28新能源汽车-1117621.001.6316877324.00
002590.SZ万安科技-9.646.47新能源汽车1109367.000.7020099258.00
300040.SZ九洲电气-9.645.06新能源汽车-3434003.602.5631000890.00
002632.SZ道明光学-9.576.14新能源汽车-3650750.401.5252823894.00
600213.SH亚星客车-9.545.88新能源汽车-308192.941.0413847834.00
600875.SH东方电气-9.507.05新能源汽车-11447362.600.88128245083.00
300745.SZ欣锐科技-9.4839.83新能源汽车-12570156.0017.12200565380.00
000887.SZ中鼎股份-9.469.67新能源汽车-12287827.100.90109338015.00
000927.SZ一汽夏利-9.452.78新能源汽车-2839275.000.5625734752.00
300742.SZ越博动力-9.4545.25新能源汽车-1715767.9013.58124210063.00
600163.SH中闽能源-9.352.91新能源汽车-1203352.000.339999788.00
002510.SZ天汽模-9.333.79新能源汽车-13780444.001.8355216257.00
603131.SH上海沪工-9.2912.20新能源汽车-936912.001.227690821.80
600894.SH广日股份-9.225.22新能源汽车-2305712.600.7233084524.00
002347.SZ泰尔股份-9.213.45新能源汽车-91062.001.0511901744.00
002454.SZ松芝股份-9.174.16新能源汽车-1504527.000.8121214708.00
300073.SZ当升科技-9.1720.70新能源汽车-27975159.003.65276765130.00
600525.SH长园集团-9.155.96新能源汽车-24612662.003.12247836840.00
002686.SZ亿利达-9.095.40新能源汽车-1238918.000.8915947757.00
600805.SH悦达投资-9.094.60新能源汽车-6247724.700.8936004014.00
002823.SZ凯中精密-9.049.86新能源汽车-988444.421.9619678622.00
300224.SZ正海磁材-9.015.86新能源汽车-4556151.401.0747433814.00
600409.SH三友化工-9.017.17新能源汽车-49742239.001.61241839680.00
002610.SZ爱康科技-8.951.73新能源汽车-29622800.001.51112096841.00
002169.SZ智光电气-8.913.68新能源汽车-3251029.301.2731544466.00
002519.SZ银河电子-8.873.39新能源汽车-297056.900.8223596279.00
002418.SZ康盛股份-8.843.30新能源汽车-2982081.103.09104647759.00
600390.SH五矿资本-8.826.93新能源汽车-1202769.501.2646061670.00
300680.SZ隆盛科技-8.8216.96新能源汽车753940.375.4832698225.00
600081.SH东风科技-8.827.86新能源汽车-1165214.000.4210692845.80
300304.SZ云意电气-8.823.41新能源汽车-4898243.201.2335844374.00
603298.SH杭叉集团-8.7611.15新能源汽车-371330.301.5129884750.00
300325.SZ德威新材-8.712.83新能源汽车-2509458.000.9622130258.00
002441.SZ众业达-8.646.24新能源汽车-639253.000.5112955244.20
002131.SZ利欧股份-8.481.62新能源汽车-13810932.001.2468972520.00
002227.SZ奥特迅-8.3410.00新能源汽车-914861.000.6314238675.00
603037.SH凯众股份-8.3416.59新能源汽车-141372.001.2312901319.50
000625.SZ长安汽车-8.246.46新能源汽车-21523806.000.71175747770.00
002010.SZ传化智联-8.218.72新能源汽车113443.000.5520271646.00
300161.SZ华中数控-8.1310.29新能源汽车752979.801.5527335736.00
601965.SH中国汽研-8.045.83新能源汽车-931309.000.3721551612.00
600979.SH广安爱众-7.903.73新能源汽车-2294401.200.9125147300.00
300219.SZ鸿利智汇-7.877.96新能源汽车-1774536.200.3716189922.00
300198.SZ纳川股份-7.803.43新能源汽车30566684.007.16191737450.00
002472.SZ双环传动-7.756.19新能源汽车509987.500.4916864031.00
000581.SZ威孚高科-7.7117.23新能源汽车-14881248.001.09161877600.00
600166.SH福田汽车-7.611.70新能源汽车-20423562.000.7486529345.00
600563.SH法拉电子-7.6138.73新能源汽车1708453.200.8574721511.00
300376.SZ易事特-7.604.38新能源汽车-442482.000.4848968897.00
300476.SZ胜宏科技-7.4613.77新能源汽车-8098002.700.7680708201.00
000791.SZ甘肃电投-7.374.40新能源汽车-1811527.101.0043718551.00
002824.SZ和胜股份-6.979.35新能源汽车26794.502.3016231168.00
002334.SZ英威腾-6.894.19新能源汽车2519099.801.5137386964.00
300681.SZ英搏尔-6.8938.50新能源汽车-1957038.804.0529316795.00
300750.SZ宁德时代-6.8660.45新能源汽车-92954788.005.90785418490.00
002480.SZ新筑股份-6.855.30新能源汽车907092.501.4250741657.00
603659.SH璞泰来-6.7742.68新能源汽车-1383334.302.7775343708.00
002594.SZ比亚迪-6.7342.82新能源汽车-122718605.001.05525829640.00
002126.SZ银轮股份-6.726.80新能源汽车-5558888.501.2265318738.00
300258.SZ精锻科技-6.6712.18新能源汽车2176862.400.5123818112.00
300217.SZ东方电热-6.532.29新能源汽车1575481.401.7035345779.00
300124.SZ汇川技术-6.5024.73新能源汽车-7486876.300.68227398450.00
601689.SH拓普集团-6.4614.77新能源汽车-312009.390.8029225823.00
600733.SH北汽蓝谷-6.2610.34新能源汽车6003286.0012.02497709650.00
600482.SH中国动力-6.2520.70新能源汽车-4400955.900.5097109446.00
600580.SH卧龙电气-6.186.98新能源汽车-7887793.500.8667109160.00
300001.SZ特锐德-6.1212.27新能源汽车-5069239.800.6670568231.00
300473.SZ德尔股份-6.0631.78新能源汽车-92284.600.6420700793.00
601633.SH长城汽车-5.956.96新能源汽车-11199254.300.27116023473.00
300207.SZ欣旺达-5.937.61新能源汽车-5404144.500.8271300258.00
601258.SH庞大集团-5.681.66新能源汽车-24193417.001.19130030779.00
300382.SZ斯莱克-5.615.72新能源汽车-2460658.400.8418753351.00
601766.SH中国中车-5.328.18新能源汽车-56418218.000.24456530520.00
600741.SH华域汽车-5.2519.50新能源汽车17115729.000.43241657300.00
600699.SH均胜电子-5.1523.57新能源汽车-12946466.700.55124394585.00
002263.SZ*ST东南-5.101.49新能源汽车-5379032.000.6417985274.00
002050.SZ三花智控-5.0712.16新能源汽车-3974784.600.56128817895.00
000893.SZ*ST东凌-5.034.91新能源汽车-2905471.000.285561039.00
000922.SZ*ST佳电-5.016.26新能源汽车-2823275.000.8526197580.00
600066.SH宇通客车-4.8913.02新能源汽车-842294.100.52149657300.00
603012.SH创力集团-4.827.71新能源汽车-3221563.701.0954075365.00
603960.SH克来机电-4.8225.50新能源汽车-369118.091.2516714656.00
002179.SZ中航光电-4.7640.80新能源汽车-10132707.200.74239821930.00
000338.SZ潍柴动力-4.718.09新能源汽车-45193399.001.68584312500.00
002224.SZ三力士-4.245.65新能源汽车-2299008.002.3059756633.00
601311.SH骆驼股份-4.0410.46新能源汽车1596702.100.3430366865.00
603677.SH奇精机械-3.8414.78新能源汽车691840.001.2810549290.30
002611.SZ东方精工-3.824.79新能源汽车-212099.102.59129498520.00
601238.SH广汽集团-3.7310.58新能源汽车18579699.000.25158236230.00
002355.SZ兴民智通-3.546.82新能源汽车7696918.002.2860661621.00
600869.SH智慧能源-3.344.34新能源汽车3109450.400.4542271215.00
000413.SZ东旭光电-3.265.04新能源汽车-14994883.003.19630831460.00
600104.SH上汽集团-3.0328.46新能源汽车-34507162.000.19602864580.00
002860.SZ星帅尔-2.9717.00新能源汽车1180907.808.9473934824.00
600478.SH科力远-2.813.81新能源汽车5697387.500.9046800013.00
002085.SZ万丰奥威-2.576.82新能源汽车-1773807.200.4564343737.00
300068.SZ南都电源-2.0912.19新能源汽车37267806.004.14307614350.00
600885.SH宏发股份-1.8621.10新能源汽车9327934.900.5381786767.00
603158.SH腾龙股份-1.0716.70新能源汽车-300824.520.269483189.20
002442.SZ龙星化工-1.0210.73新能源汽车-11452.500.4422287027.00
000723.SZ美锦能源-0.813.69新能源汽车-6520883.708.23329334000.00
603178.SH圣龙股份-0.5411.06新能源汽车-1804097.604.4724268293.00
300644.SZ南京聚隆-0.4940.70新能源汽车-51284880.0057.43391588970.00
601127.SH小康股份-0.1816.58新能源汽车3261728.000.8428709988.00
600773.SH西藏城投0.847.18新能源汽车-10268909.803.98212158610.00
300328.SZ宜安科技0.846.01新能源汽车555711.001.3433733684.00
600678.SH四川金顶9.976.51新能源汽车71975443.0018.97423387020.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册:http://www.viagra-for-sale24.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。